Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.322	2.382	2.322	2.333	4,054	+0.00(+0.00%)
Mar 30, 2004	2.360	2.395	2.333	2.333	8,109	-0.03(-1.15%)
Mar 29, 2004	2.336	2.360	2.322	2.360	8,478	+0.04(+1.64%)
Mar 26, 2004	2.319	2.366	2.319	2.322	16,956	-0.01(-0.47%)
Mar 25, 2004	2.336	2.347	2.319	2.333	40,180	-0.08(-3.26%)
Mar 24, 2004	2.412	2.412	2.412	2.412	1,105	+0.01(+0.45%)
Mar 23, 2004	2.398	2.401	2.385	2.401	14,007	+0.08(+3.39%)
Mar 22, 2004	2.322	2.322	2.322	2.322	4,792	+0.00(+0.12%)
Mar 19, 2004	2.374	2.387	2.319	2.319	35,388	-0.05(-2.29%)
Mar 18, 2004	2.374	2.387	2.374	2.374	44,972	-0.04(-1.69%)
Mar 17, 2004	2.428	2.455	2.414	2.414	45,710	-0.01(-0.56%)
Mar 16, 2004	2.428	2.455	2.428	2.428	5,898	-0.01(-0.56%)
Mar 15, 2004	2.441	2.441	2.441	2.441	24,698	+0.00(+0.00%)
Mar 12, 2004	2.441	2.455	2.441	2.441	30,964	-0.01(-0.33%)
Mar 11, 2004	2.455	2.455	2.441	2.450	107,639	-0.01(-0.22%)
Mar 10, 2004	2.455	2.458	2.455	2.455	9,584	+0.00(+0.00%)
Mar 09, 2004	2.455	2.455	2.455	2.455	9,215	+0.00(+0.00%)
Mar 08, 2004	2.523	2.523	2.455	2.455	102,110	-0.03(-1.09%)
Mar 05, 2004	2.447	2.523	2.447	2.482	22,855	+0.04(+1.44%)
Mar 04, 2004	2.452	2.477	2.441	2.447	76,675	+0.01(+0.22%)
Mar 03, 2004	2.452	2.452	2.428	2.441	14,745	+0.01(+0.56%)
Mar 02, 2004	2.425	2.428	2.414	2.428	50,502	+0.01(+0.56%)
Mar 01, 2004	2.414	2.414	2.414	2.414	3,317	-0.01(-0.22%)
Feb 27, 2004	2.414	2.428	2.414	2.420	46,078	+0.00(+0.00%)
Feb 26, 2004	2.441	2.441	2.414	2.420	46,078	-0.02(-0.89%)
Feb 25, 2004	2.455	2.455	2.441	2.441	31,702	+0.00(+0.00%)
Feb 24, 2004	2.455	2.469	2.441	2.441	357,202	-0.03(-1.10%)
Feb 23, 2004	2.469	2.469	2.469	2.469	1,843	+0.01(+0.55%)
Feb 20, 2004	2.455	2.469	2.455	2.455	136,761	-0.01(-0.55%)
Feb 19, 2004	2.482	2.482	2.469	2.469	21,749	-0.01(-0.55%)
Feb 18, 2004	2.482	2.496	2.482	2.482	64,141	+0.00(+0.00%)
Feb 17, 2004	2.482	2.493	2.482	2.482	15,851	+0.00(+0.00%)
Feb 13, 2004	2.469	2.482	2.469	2.482	9,953	+0.01(+0.55%)
Feb 12, 2004	2.482	2.496	2.460	2.469	78,518	+0.00(+0.00%)
Feb 11, 2004	2.455	2.471	2.455	2.469	67,090	+0.01(+0.55%)
Feb 10, 2004	2.455	2.474	2.455	2.455	18,800	-0.01(-0.55%)
Feb 09, 2004	2.455	2.482	2.455	2.469	69,671	+0.00(+0.00%)
Feb 06, 2004	2.447	2.469	2.447	2.469	25,804	+0.00(+0.00%)
Feb 05, 2004	2.441	2.469	2.441	2.469	155,193	+0.03(+1.11%)
Feb 04, 2004	2.441	2.444	2.441	2.441	9,215	-0.01(-0.55%)
Feb 03, 2004	2.428	2.455	2.428	2.455	23,223	+0.02(+1.00%)
Feb 02, 2004	2.401	2.441	2.401	2.431	77,043	+0.03(+1.24%)
Jan 30, 2004	2.387	2.401	2.374	2.401	69,671	+0.03(+1.14%)
Jan 29, 2004	2.536	2.577	2.374	2.374	137,130	-0.20(-7.89%)
Jan 28, 2004	2.783	2.783	2.564	2.577	83,310	-0.21(-7.41%)
Jan 27, 2004	2.821	2.821	2.781	2.783	57,506	-0.07(-2.29%)
Jan 26, 2004	2.876	2.916	2.835	2.848	25,804	+0.03(+0.96%)
Jan 23, 2004	2.998	2.998	2.821	2.821	95,106	-0.15(-5.02%)
Jan 22, 2004	2.976	2.998	2.970	2.970	188,738	+0.00(+0.00%)
Jan 21, 2004	2.984	2.984	2.962	2.970	107,639	-0.01(-0.45%)
Jan 20, 2004	2.930	2.992	2.930	2.984	127,914	+0.05(+1.85%)
Jan 16, 2004	2.970	2.970	2.916	2.930	79,992	-0.04(-1.37%)
Jan 15, 2004	2.957	2.976	2.943	2.970	44,814	+0.09(+3.30%)
Jan 14, 2004	3.065	3.065	2.862	2.876	83,310	-0.08(-2.75%)
Jan 13, 2004	3.106	3.106	2.957	2.957	12,164	-0.12(-3.96%)
Jan 12, 2004	2.903	3.418	2.903	3.079	515,212	+0.28(+9.93%)
Jan 09, 2004	2.509	2.848	2.496	2.801	220,282	+0.31(+12.23%)
Jan 08, 2004	2.374	2.509	2.374	2.496	48,961	+0.12(+5.14%)
Jan 07, 2004	2.374	2.374	2.374	2.374	79,808	-0.01(-0.57%)
Jan 06, 2004	2.374	2.387	2.374	2.387	14,007	+0.01(+0.57%)
Jan 05, 2004	2.441	2.496	2.333	2.374	46,078	-0.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.