Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.770 | 5.990 | 5.410 | 5.550 | 178,152 | -0.22(-3.81%) |
Mar 30, 2021 | 6.110 | 6.110 | 5.500 | 5.770 | 46,142 | +0.02(+0.35%) |
Mar 29, 2021 | 5.830 | 5.980 | 5.620 | 5.750 | 55,699 | -0.18(-3.04%) |
Mar 26, 2021 | 6.370 | 6.370 | 5.810 | 5.930 | 65,600 | -0.07(-1.17%) |
Mar 25, 2021 | 6.365 | 6.365 | 5.850 | 6.000 | 44,214 | -0.10(-1.64%) |
Mar 24, 2021 | 6.460 | 6.730 | 6.060 | 6.100 | 145,030 | -0.34(-5.28%) |
Mar 23, 2021 | 6.880 | 6.880 | 6.390 | 6.440 | 76,327 | -0.43(-6.26%) |
Mar 22, 2021 | 7.200 | 7.230 | 6.670 | 6.870 | 34,446 | -0.32(-4.45%) |
Mar 19, 2021 | 7.140 | 7.250 | 6.910 | 7.190 | 103,100 | +0.08(+1.13%) |
Mar 18, 2021 | 6.930 | 7.210 | 6.865 | 7.110 | 39,173 | +0.24(+3.49%) |
Mar 17, 2021 | 6.990 | 6.990 | 6.710 | 6.870 | 51,679 | -0.06(-0.87%) |
Mar 16, 2021 | 7.200 | 7.230 | 6.800 | 6.930 | 62,249 | -0.27(-3.75%) |
Mar 15, 2021 | 7.200 | 7.250 | 7.000 | 7.200 | 38,986 | +0.10(+1.41%) |
Mar 12, 2021 | 7.560 | 7.560 | 6.890 | 7.100 | 114,800 | -0.45(-5.96%) |
Mar 11, 2021 | 7.330 | 7.580 | 7.330 | 7.550 | 59,186 | +0.23(+3.14%) |
Mar 10, 2021 | 7.150 | 7.455 | 7.150 | 7.320 | 31,294 | +0.26(+3.68%) |
Mar 09, 2021 | 7.060 | 7.170 | 6.900 | 7.060 | 157,862 | +0.06(+0.86%) |
Mar 08, 2021 | 7.010 | 7.230 | 6.830 | 7.000 | 149,588 | +0.10(+1.45%) |
Mar 05, 2021 | 7.050 | 7.200 | 6.660 | 6.900 | 180,000 | -0.12(-1.71%) |
Mar 04, 2021 | 7.200 | 7.260 | 6.620 | 7.020 | 77,888 | -0.22(-3.04%) |
Mar 03, 2021 | 7.280 | 7.400 | 7.060 | 7.240 | 26,771 | +0.12(+1.69%) |
Mar 02, 2021 | 7.440 | 7.440 | 7.100 | 7.120 | 25,631 | -0.24(-3.26%) |
Mar 01, 2021 | 7.480 | 7.500 | 7.230 | 7.360 | 32,449 | +0.04(+0.55%) |
Feb 26, 2021 | 7.430 | 7.500 | 7.200 | 7.320 | 29,300 | +0.00(+0.00%) |
Feb 25, 2021 | 7.500 | 7.500 | 7.210 | 7.320 | 34,283 | -0.09(-1.21%) |
Feb 24, 2021 | 7.140 | 7.500 | 7.140 | 7.410 | 60,284 | +0.18(+2.49%) |
Feb 23, 2021 | 7.010 | 7.240 | 6.570 | 7.230 | 45,447 | +0.06(+0.84%) |
Feb 22, 2021 | 6.620 | 7.250 | 6.620 | 7.170 | 99,036 | +0.43(+6.38%) |
Feb 19, 2021 | 6.650 | 6.800 | 6.600 | 6.740 | 34,000 | +0.10(+1.51%) |
Feb 18, 2021 | 6.360 | 6.750 | 6.360 | 6.640 | 32,525 | +0.02(+0.30%) |
Feb 17, 2021 | 6.340 | 6.670 | 6.240 | 6.620 | 27,071 | +0.12(+1.85%) |
Feb 16, 2021 | 6.350 | 6.730 | 6.320 | 6.500 | 75,157 | -0.09(-1.37%) |
Feb 12, 2021 | 6.580 | 6.660 | 6.440 | 6.590 | 32,300 | +0.08(+1.23%) |
Feb 11, 2021 | 6.360 | 6.720 | 6.160 | 6.510 | 45,299 | -0.07(-1.06%) |
Feb 10, 2021 | 6.410 | 6.670 | 6.350 | 6.580 | 50,618 | +0.21(+3.30%) |
Feb 09, 2021 | 6.690 | 6.690 | 6.230 | 6.370 | 72,998 | -0.32(-4.78%) |
Feb 08, 2021 | 6.260 | 6.730 | 6.100 | 6.690 | 64,631 | +0.45(+7.21%) |
Feb 05, 2021 | 6.620 | 6.620 | 6.180 | 6.240 | 34,400 | -0.36(-5.45%) |
Feb 04, 2021 | 6.330 | 6.680 | 6.290 | 6.600 | 36,485 | +0.31(+4.93%) |
Feb 03, 2021 | 5.690 | 6.410 | 5.690 | 6.290 | 68,952 | +0.64(+11.33%) |
Feb 02, 2021 | 5.640 | 5.830 | 5.380 | 5.650 | 77,488 | +0.06(+1.07%) |
Feb 01, 2021 | 5.830 | 5.850 | 5.420 | 5.590 | 176,306 | -0.06(-1.06%) |
Jan 29, 2021 | 6.200 | 6.360 | 5.640 | 5.650 | 186,400 | -0.50(-8.13%) |
Jan 28, 2021 | 6.850 | 6.960 | 6.150 | 6.150 | 153,094 | -0.75(-10.87%) |
Jan 27, 2021 | 6.970 | 7.190 | 6.840 | 6.900 | 150,272 | -0.42(-5.74%) |
Jan 26, 2021 | 7.570 | 7.620 | 7.100 | 7.320 | 87,071 | -0.26(-3.43%) |
Jan 25, 2021 | 7.440 | 7.640 | 7.300 | 7.580 | 87,295 | +0.06(+0.80%) |
Jan 22, 2021 | 7.215 | 7.580 | 7.111 | 7.520 | 104,700 | +0.12(+1.62%) |
Jan 21, 2021 | 7.410 | 7.480 | 7.220 | 7.400 | 117,741 | -0.08(-1.07%) |
Jan 20, 2021 | 7.620 | 7.640 | 7.013 | 7.480 | 168,155 | -0.09(-1.19%) |
Jan 19, 2021 | 6.930 | 7.610 | 6.700 | 7.570 | 240,713 | +0.51(+7.22%) |
Jan 15, 2021 | 6.780 | 7.100 | 6.660 | 7.060 | 106,700 | +0.18(+2.62%) |
Jan 14, 2021 | 6.650 | 6.910 | 6.500 | 6.880 | 144,317 | +0.24(+3.61%) |
Jan 13, 2021 | 6.650 | 6.780 | 6.630 | 6.640 | 80,262 | -0.07(-1.04%) |
Jan 12, 2021 | 6.390 | 6.840 | 6.300 | 6.710 | 77,577 | +0.32(+5.01%) |
Jan 11, 2021 | 6.250 | 6.720 | 6.125 | 6.390 | 168,956 | -0.01(-0.16%) |
Jan 08, 2021 | 5.620 | 6.450 | 5.540 | 6.400 | 165,700 | +0.64(+11.11%) |
Jan 07, 2021 | 5.530 | 5.790 | 5.440 | 5.760 | 79,516 | +0.30(+5.49%) |
Jan 06, 2021 | 5.150 | 5.658 | 5.150 | 5.460 | 152,407 | +0.36(+7.06%) |
Jan 05, 2021 | 4.985 | 5.260 | 4.971 | 5.100 | 34,142 | +0.13(+2.62%) |