Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 1.660 | 1.800 | 1.660 | 1.710 | 4,664 | +0.06(+3.64%) |
May 06, 2024 | 1.730 | 1.780 | 1.630 | 1.650 | 6,626 | -0.05(-2.94%) |
May 03, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 1,296 | +0.00(+0.00%) |
May 02, 2024 | 1.690 | 1.700 | 1.640 | 1.700 | 6,602 | +0.03(+1.79%) |
May 01, 2024 | 1.640 | 1.670 | 1.640 | 1.670 | 2,590 | +0.01(+0.61%) |
Apr 30, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 5,130 | +0.03(+1.84%) |
Apr 29, 2024 | 1.650 | 1.690 | 1.620 | 1.630 | 21,111 | -0.02(-1.21%) |
Apr 26, 2024 | 1.650 | 1.705 | 1.640 | 1.650 | 15,320 | +0.01(+0.61%) |
Apr 25, 2024 | 1.610 | 1.640 | 1.610 | 1.640 | 20,039 | -0.02(-1.20%) |
Apr 24, 2024 | 1.660 | 1.670 | 1.640 | 1.660 | 6,099 | +0.02(+1.22%) |
Apr 23, 2024 | 1.680 | 1.680 | 1.610 | 1.640 | 16,155 | -0.04(-2.38%) |
Apr 22, 2024 | 1.770 | 1.770 | 1.670 | 1.680 | 7,584 | -0.03(-1.75%) |
Apr 19, 2024 | 1.690 | 1.710 | 1.690 | 1.710 | 2,874 | +0.05(+3.01%) |
Apr 18, 2024 | 1.770 | 1.825 | 1.525 | 1.660 | 52,193 | -0.09(-5.14%) |
Apr 17, 2024 | 1.730 | 1.820 | 1.730 | 1.750 | 2,755 | +0.02(+1.16%) |
Apr 16, 2024 | 1.760 | 1.840 | 1.730 | 1.730 | 18,456 | -0.10(-5.32%) |
Apr 15, 2024 | 1.850 | 1.850 | 1.749 | 1.827 | 9,664 | -0.00(-0.15%) |
Apr 12, 2024 | 1.750 | 1.830 | 1.740 | 1.830 | 4,699 | +0.10(+5.78%) |
Apr 11, 2024 | 1.770 | 1.790 | 1.684 | 1.730 | 19,929 | -0.11(-6.08%) |
Apr 10, 2024 | 1.790 | 1.900 | 1.790 | 1.842 | 5,460 | +0.03(+1.77%) |
Apr 09, 2024 | 1.820 | 1.840 | 1.790 | 1.810 | 13,833 | +0.02(+1.12%) |
Apr 08, 2024 | 1.810 | 1.890 | 1.770 | 1.790 | 8,948 | +0.00(+0.00%) |
Apr 05, 2024 | 1.800 | 1.810 | 1.790 | 1.790 | 8,932 | -0.03(-1.92%) |
Apr 04, 2024 | 1.830 | 1.830 | 1.800 | 1.825 | 10,349 | +0.02(+1.39%) |
Apr 03, 2024 | 1.820 | 1.900 | 1.800 | 1.800 | 2,266 | -0.03(-1.64%) |
Apr 02, 2024 | 1.800 | 1.830 | 1.800 | 1.830 | 5,824 | +0.00(+0.00%) |
Apr 01, 2024 | 1.790 | 1.860 | 1.780 | 1.830 | 22,244 | -0.01(-0.54%) |
Mar 28, 2024 | 1.790 | 1.850 | 1.780 | 1.840 | 4,266 | +0.07(+3.95%) |
Mar 27, 2024 | 1.770 | 1.820 | 1.760 | 1.770 | 14,249 | +0.00(+0.00%) |
Mar 26, 2024 | 1.920 | 1.920 | 1.770 | 1.770 | 9,192 | +0.02(+1.14%) |
Mar 25, 2024 | 1.880 | 1.880 | 1.740 | 1.750 | 15,085 | -0.07(-3.85%) |
Mar 22, 2024 | 1.890 | 1.895 | 1.730 | 1.820 | 9,303 | -0.02(-1.09%) |
Mar 21, 2024 | 1.750 | 1.855 | 1.750 | 1.840 | 6,391 | +0.05(+2.79%) |
Mar 20, 2024 | 1.820 | 1.900 | 1.760 | 1.790 | 11,135 | -0.02(-1.10%) |
Mar 19, 2024 | 1.820 | 1.940 | 1.771 | 1.810 | 14,892 | +0.01(+0.56%) |
Mar 18, 2024 | 1.940 | 1.950 | 1.800 | 1.800 | 26,655 | -0.12(-6.25%) |
Mar 15, 2024 | 1.800 | 1.920 | 1.735 | 1.920 | 82,266 | +0.16(+9.09%) |
Mar 14, 2024 | 1.750 | 1.760 | 1.725 | 1.760 | 11,388 | +0.00(+0.00%) |
Mar 13, 2024 | 1.810 | 1.810 | 1.760 | 1.760 | 7,110 | -0.03(-1.68%) |
Mar 12, 2024 | 1.810 | 1.830 | 1.790 | 1.790 | 5,234 | -0.02(-1.10%) |
Mar 11, 2024 | 1.890 | 1.890 | 1.810 | 1.810 | 11,645 | -0.03(-1.63%) |
Mar 08, 2024 | 1.790 | 1.860 | 1.790 | 1.840 | 2,728 | +0.03(+1.66%) |
Mar 07, 2024 | 1.740 | 1.860 | 1.740 | 1.810 | 22,047 | -0.02(-1.09%) |
Mar 06, 2024 | 1.813 | 1.860 | 1.813 | 1.830 | 7,451 | +0.01(+0.55%) |
Mar 05, 2024 | 1.860 | 1.860 | 1.820 | 1.820 | 1,351 | +0.00(+0.00%) |
Mar 04, 2024 | 1.900 | 1.909 | 1.780 | 1.820 | 5,068 | -0.05(-2.67%) |