Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2013 | 1.993 | 2.033 | 2.033 | 2.033 | 4,784 | +0.00(+0.00%) |
Mar 26, 2013 | 1.906 | 2.033 | 1.839 | 2.033 | 15,395 | +0.01(+0.33%) |
Mar 25, 2013 | 2.140 | 2.207 | 1.839 | 2.027 | 23,069 | -0.03(-1.62%) |
Mar 22, 2013 | 1.786 | 2.060 | 1.786 | 2.060 | 615 | -0.05(-2.53%) |
Mar 21, 2013 | 1.833 | 2.114 | 1.766 | 2.114 | 3,139 | +0.29(+15.75%) |
Mar 20, 2013 | 1.933 | 1.933 | 1.826 | 1.826 | 3,363 | -0.09(-4.55%) |
Mar 19, 2013 | 1.933 | 1.933 | 1.766 | 1.913 | 20,185 | -0.29(-13.07%) |
Mar 13, 2013 | 2.040 | 2.201 | 2.201 | 2.201 | 2,541 | +0.16(+7.87%) |
Mar 12, 2013 | 2.033 | 2.040 | 2.033 | 2.040 | 747 | +0.15(+7.77%) |
Mar 08, 2013 | 1.879 | 1.893 | 1.893 | 1.893 | 4,634 | -0.03(-1.39%) |
Mar 07, 2013 | 1.859 | 2.040 | 1.859 | 1.920 | 8,342 | +0.02(+1.06%) |
Mar 04, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 448 | +0.00(+0.00%) |
Mar 01, 2013 | 1.886 | 1.899 | 1.886 | 1.899 | 1,480 | +0.01(+0.35%) |
Feb 26, 2013 | 1.893 | 1.893 | 1.893 | 1.893 | 0 | +0.06(+3.28%) |
Feb 22, 2013 | 1.873 | 1.873 | 1.752 | 1.833 | 897 | +0.02(+1.11%) |
Feb 21, 2013 | 1.839 | 1.839 | 1.793 | 1.813 | 2,930 | -0.13(-6.55%) |
Feb 20, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 149 | +0.05(+2.47%) |
Feb 15, 2013 | 1.933 | 1.893 | 1.893 | 1.893 | 4,784 | -0.14(-6.91%) |
Feb 14, 2013 | 1.940 | 2.033 | 1.926 | 2.033 | 3,588 | +0.07(+3.40%) |
Feb 13, 2013 | 1.966 | 1.966 | 1.966 | 1.966 | 270 | -0.08(-3.92%) |
Feb 12, 2013 | 2.047 | 2.047 | 2.047 | 2.047 | 299 | +0.10(+5.15%) |
Feb 08, 2013 | 1.940 | 1.946 | 1.946 | 1.946 | 747 | -0.01(-0.34%) |
Feb 05, 2013 | 2.060 | 1.953 | 1.953 | 1.953 | 1,196 | +0.00(+0.00%) |
Feb 04, 2013 | 2.073 | 2.073 | 1.926 | 1.953 | 508 | -0.25(-11.25%) |
Jan 29, 2013 | 2.027 | 2.201 | 2.201 | 2.201 | 747 | +0.00(+0.00%) |
Jan 25, 2013 | 2.201 | 2.200 | 2.200 | 2.200 | 299 | +0.07(+3.13%) |
Jan 24, 2013 | 2.007 | 2.140 | 2.007 | 2.134 | 7,475 | +0.08(+3.91%) |
Jan 22, 2013 | 2.007 | 2.053 | 2.053 | 2.053 | 21,529 | +0.03(+1.44%) |
Jan 18, 2013 | 2.024 | 2.024 | 2.024 | 2.024 | 189 | +0.12(+6.19%) |
Jan 17, 2013 | 1.953 | 2.007 | 1.793 | 1.906 | 49,510 | -0.21(-9.81%) |
Jan 16, 2013 | 2.227 | 2.227 | 2.007 | 2.114 | 23,981 | -0.13(-5.67%) |
Jan 15, 2013 | 2.354 | 2.354 | 2.227 | 2.241 | 5,919 | -0.14(-5.90%) |
Jan 14, 2013 | 2.388 | 2.388 | 2.381 | 2.381 | 299 | +0.01(+0.28%) |
Jan 11, 2013 | 2.428 | 2.428 | 2.374 | 2.374 | 1,312 | -0.02(-0.84%) |
Jan 10, 2013 | 2.401 | 2.401 | 2.394 | 2.394 | 3,139 | -0.02(-0.83%) |
Jan 09, 2013 | 2.415 | 2.415 | 2.415 | 2.415 | 2,209 | +0.02(+0.84%) |
Jan 04, 2013 | 2.508 | 2.394 | 2.394 | 2.394 | 299 | -0.05(-1.92%) |