Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.147 | 2.147 | 2.144 | 2.147 | 68,293 | +0.00(+0.14%) |
Mar 30, 2011 | 2.144 | 2.152 | 2.135 | 2.144 | 60,927 | +0.01(+0.68%) |
Mar 29, 2011 | 2.127 | 2.141 | 2.127 | 2.129 | 19,867 | +0.02(+0.76%) |
Mar 28, 2011 | 2.144 | 2.150 | 2.113 | 2.113 | 21,339 | -0.03(-1.42%) |
Mar 25, 2011 | 2.138 | 2.153 | 2.138 | 2.144 | 19,468 | +0.02(+1.09%) |
Mar 24, 2011 | 2.074 | 2.156 | 2.074 | 2.121 | 37,374 | -0.02(-0.80%) |
Mar 23, 2011 | 2.118 | 2.138 | 2.118 | 2.138 | 12,967 | +0.02(+0.94%) |
Mar 22, 2011 | 2.115 | 2.118 | 2.100 | 2.118 | 9,478 | +0.01(+0.28%) |
Mar 21, 2011 | 2.106 | 2.118 | 2.060 | 2.112 | 55,112 | +0.05(+2.52%) |
Mar 18, 2011 | 2.083 | 2.083 | 2.054 | 2.060 | 82,877 | -0.01(-0.43%) |
Mar 17, 2011 | 2.071 | 2.071 | 2.016 | 2.069 | 17,234 | +0.01(+0.44%) |
Mar 16, 2011 | 2.045 | 2.074 | 2.019 | 2.060 | 117,690 | +0.00(+0.00%) |
Mar 15, 2011 | 2.031 | 2.066 | 2.013 | 2.060 | 252,536 | -0.01(-0.42%) |
Mar 14, 2011 | 2.057 | 2.069 | 2.051 | 2.069 | 26,175 | -0.01(-0.28%) |
Mar 11, 2011 | 2.048 | 2.089 | 2.034 | 2.074 | 44,378 | +0.02(+0.85%) |
Mar 10, 2011 | 2.060 | 2.083 | 2.057 | 2.057 | 32,735 | -0.04(-1.83%) |
Mar 09, 2011 | 2.080 | 2.095 | 2.080 | 2.095 | 2,736 | +0.01(+0.31%) |
Mar 08, 2011 | 2.074 | 2.118 | 2.074 | 2.089 | 152,528 | +0.02(+1.12%) |
Mar 07, 2011 | 2.098 | 2.103 | 2.045 | 2.066 | 30,560 | -0.03(-1.38%) |
Mar 04, 2011 | 2.100 | 2.103 | 2.095 | 2.095 | 7,197 | -0.01(-0.28%) |
Mar 03, 2011 | 2.083 | 2.118 | 2.083 | 2.100 | 46,708 | +0.03(+1.54%) |
Mar 02, 2011 | 2.045 | 2.112 | 2.045 | 2.069 | 226,761 | +0.00(+0.11%) |
Mar 01, 2011 | 2.089 | 2.095 | 2.048 | 2.066 | 61,995 | -0.02(-1.08%) |
Feb 28, 2011 | 2.089 | 2.093 | 2.077 | 2.089 | 62,747 | +0.00(+0.00%) |
Feb 25, 2011 | 2.063 | 2.103 | 2.063 | 2.089 | 51,593 | +0.03(+1.41%) |
Feb 24, 2011 | 2.074 | 2.091 | 2.057 | 2.060 | 37,464 | -0.03(-1.39%) |
Feb 23, 2011 | 2.121 | 2.121 | 2.071 | 2.089 | 128,069 | -0.03(-1.64%) |
Feb 22, 2011 | 2.161 | 2.161 | 2.124 | 2.124 | 10,654 | -0.04(-1.74%) |
Feb 18, 2011 | 2.138 | 2.182 | 2.138 | 2.161 | 56,660 | -0.03(-1.32%) |
Feb 17, 2011 | 2.202 | 2.202 | 2.150 | 2.190 | 11,574 | +0.02(+0.94%) |
Feb 16, 2011 | 2.150 | 2.170 | 2.147 | 2.170 | 11,747 | +0.02(+0.80%) |
Feb 15, 2011 | 2.205 | 2.205 | 2.132 | 2.153 | 35,472 | -0.02(-1.05%) |
Feb 14, 2011 | 2.144 | 2.179 | 2.138 | 2.176 | 22,404 | +0.03(+1.60%) |
Feb 11, 2011 | 2.161 | 2.161 | 2.138 | 2.142 | 6,438 | -0.02(-0.78%) |
Feb 10, 2011 | 2.106 | 2.158 | 2.095 | 2.158 | 18,182 | +0.03(+1.50%) |
Feb 09, 2011 | 2.118 | 2.135 | 2.118 | 2.127 | 18,323 | -0.03(-1.61%) |
Feb 08, 2011 | 2.167 | 2.167 | 2.129 | 2.161 | 71,499 | -0.01(-0.29%) |
Feb 07, 2011 | 2.121 | 2.176 | 2.121 | 2.168 | 6,032 | +0.01(+0.30%) |
Feb 04, 2011 | 2.219 | 2.219 | 2.138 | 2.161 | 24,128 | +0.01(+0.54%) |
Feb 03, 2011 | 2.127 | 2.202 | 2.118 | 2.150 | 56,039 | +0.03(+1.51%) |
Feb 02, 2011 | 2.129 | 2.135 | 2.118 | 2.118 | 38,701 | -0.02(-0.96%) |
Feb 01, 2011 | 2.120 | 2.138 | 2.118 | 2.138 | 83,566 | +0.03(+1.25%) |
Jan 31, 2011 | 2.138 | 2.138 | 2.089 | 2.112 | 95,058 | +0.01(+0.28%) |
Jan 28, 2011 | 2.202 | 2.202 | 2.103 | 2.106 | 38,701 | -0.03(-1.44%) |
Jan 27, 2011 | 2.179 | 2.179 | 2.118 | 2.137 | 67,362 | +0.01(+0.46%) |
Jan 26, 2011 | 2.141 | 2.147 | 2.112 | 2.127 | 21,008 | +0.01(+0.44%) |
Jan 25, 2011 | 2.115 | 2.118 | 2.095 | 2.118 | 17,113 | +0.00(+0.14%) |
Jan 24, 2011 | 2.129 | 2.129 | 2.103 | 2.115 | 18,371 | -0.01(-0.68%) |
Jan 21, 2011 | 2.147 | 2.158 | 2.109 | 2.129 | 45,271 | +0.01(+0.55%) |
Jan 20, 2011 | 2.118 | 2.139 | 2.095 | 2.118 | 70,316 | -0.02(-0.95%) |
Jan 19, 2011 | 2.161 | 2.176 | 2.121 | 2.138 | 69,537 | -0.05(-2.38%) |
Jan 18, 2011 | 2.266 | 2.289 | 2.121 | 2.190 | 248,159 | -0.09(-3.82%) |
Jan 14, 2011 | 2.121 | 2.420 | 2.112 | 2.277 | 605,054 | +0.16(+7.39%) |
Jan 13, 2011 | 2.124 | 2.127 | 2.115 | 2.121 | 23,432 | +0.00(+0.21%) |
Jan 12, 2011 | 2.077 | 2.116 | 2.074 | 2.116 | 19,485 | +0.01(+0.65%) |
Jan 11, 2011 | 2.040 | 2.103 | 2.040 | 2.103 | 21,257 | +0.02(+0.95%) |
Jan 10, 2011 | 2.098 | 2.098 | 2.083 | 2.083 | 2,757 | -0.02(-0.72%) |
Jan 07, 2011 | 2.066 | 2.100 | 2.063 | 2.098 | 58,673 | +0.02(+0.72%) |
Jan 06, 2011 | 2.089 | 2.103 | 2.054 | 2.083 | 19,919 | -0.02(-0.83%) |
Jan 05, 2011 | 2.080 | 2.100 | 2.080 | 2.100 | 6,659 | +0.02(+0.98%) |
Jan 04, 2011 | 2.071 | 2.103 | 2.071 | 2.080 | 60,830 | -0.01(-0.42%) |