Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 328 | -0.31(-0.76%) |
Mar 27, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 280 | +0.22(+0.54%) |
Mar 22, 2024 | 40.58 | 116 | +0.26(+0.65%) | |||
Mar 21, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 572 | -0.89(-2.16%) |
Mar 19, 2024 | 41.21 | 192 | +0.48(+1.17%) | |||
Mar 15, 2024 | 40.73 | 401 | +1.22(+3.10%) | |||
Mar 13, 2024 | 39.51 | 26 | +0.05(+0.13%) | |||
Mar 08, 2024 | 39.46 | 128 | +0.00(+0.00%) | |||
Mar 07, 2024 | 39.45 | 39.46 | 39.45 | 39.46 | 387 | -0.10(-0.25%) |
Mar 04, 2024 | 39.56 | 31 | -0.36(-0.90%) | |||
Feb 27, 2024 | 39.92 | 53 | -0.06(-0.14%) | |||
Feb 26, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 596 | +0.41(+1.05%) |
Feb 21, 2024 | 39.56 | 230 | +0.30(+0.76%) | |||
Feb 20, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 385 | +0.02(+0.05%) |
Feb 16, 2024 | 39.26 | 39.26 | 39.24 | 39.24 | 856 | -0.07(-0.18%) |
Feb 15, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 396 | +0.40(+1.02%) |
Feb 13, 2024 | 38.91 | 94 | +0.00(+0.00%) | |||
Feb 12, 2024 | 38.91 | 38.93 | 38.91 | 38.91 | 284 | +0.00(+0.00%) |
Feb 09, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 240 | +0.29(+0.75%) |
Feb 01, 2024 | 38.62 | 4 | -0.37(-0.94%) | |||
Jan 31, 2024 | 38.99 | 39.03 | 38.98 | 38.99 | 823 | +0.01(+0.03%) |
Jan 30, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 229 | -0.05(-0.13%) |
Jan 29, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 227 | -0.48(-1.20%) |
Jan 26, 2024 | 39.71 | 39.71 | 39.50 | 39.50 | 2,099 | +0.26(+0.66%) |
Jan 25, 2024 | 39.12 | 39.62 | 39.12 | 39.25 | 2,354 | +0.31(+0.79%) |
Jan 24, 2024 | 38.92 | 38.94 | 38.92 | 38.94 | 837 | -0.18(-0.46%) |
Jan 19, 2024 | 39.12 | 122 | -0.25(-0.63%) | |||
Jan 12, 2024 | 39.36 | 70 | +0.44(+1.12%) | |||
Jan 11, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 405 | +0.31(+0.79%) |
Jan 03, 2024 | 38.62 | 54 | -0.21(-0.55%) |