Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	39.26	39.26	39.26	39.26	419	+0.21(+0.54%)
May 06, 2024	39.05	39.05	39.05	39.05	548	+0.02(+0.05%)
May 03, 2024	39.03	39.03	39.01	39.03	848	+0.02(+0.05%)
May 02, 2024	39.05	39.06	39.01	39.01	2,247	-0.79(-1.98%)
Apr 30, 2024				39.80	67	+0.79(+2.02%)
Apr 29, 2024	39.01	39.01	39.01	39.01	748	+0.05(+0.13%)
Apr 24, 2024				38.96	48	-0.45(-1.14%)
Apr 23, 2024	39.41	39.41	39.41	39.41	132	+0.00(+0.00%)
Apr 22, 2024	39.41	39.41	39.41	39.41	399	+0.00(+0.00%)
Apr 19, 2024	39.42	39.45	39.41	39.41	1,523	-0.64(-1.59%)
Apr 18, 2024	40.06	40.06	39.52	40.05	679	-0.01(-0.02%)
Apr 17, 2024	40.06	40.07	40.06	40.06	1,198	+0.00(+0.00%)
Apr 16, 2024	40.06	40.06	40.06	40.06	471	+0.00(+0.00%)
Apr 15, 2024	40.06	40.06	40.06	40.06	1,098	-0.31(-0.76%)
Apr 11, 2024				40.36	143	+0.05(+0.13%)
Apr 10, 2024	40.31	40.31	40.31	40.31	486	-0.17(-0.43%)
Apr 08, 2024				40.48	193	-0.01(-0.03%)
Apr 05, 2024	40.06	40.50	40.01	40.50	658	+0.48(+1.20%)
Apr 04, 2024	40.01	40.02	40.01	40.02	654	-0.66(-1.61%)
Apr 02, 2024				40.67	271	+0.27(+0.67%)
Apr 01, 2024	39.96	40.40	39.96	40.40	608	-0.09(-0.22%)
Mar 28, 2024	40.49	40.49	40.49	40.49	328	-0.31(-0.76%)
Mar 27, 2024	40.80	40.80	40.80	40.80	280	+0.22(+0.54%)
Mar 22, 2024				40.58	116	+0.26(+0.65%)
Mar 21, 2024	40.32	40.32	40.32	40.32	572	-0.89(-2.16%)
Mar 19, 2024				41.21	192	+0.48(+1.17%)
Mar 15, 2024				40.73	401	+1.22(+3.10%)
Mar 13, 2024				39.51	26	+0.05(+0.13%)
Mar 08, 2024				39.46	128	+0.00(+0.00%)
Mar 07, 2024	39.45	39.46	39.45	39.46	387	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.