Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 258 | -0.20(-0.84%) |
Mar 27, 2013 | 24.00 | 26.00 | 23.70 | 23.70 | 542 | +0.15(+0.64%) |
Mar 26, 2013 | 24.20 | 24.25 | 23.55 | 23.55 | 119 | -1.30(-5.23%) |
Mar 25, 2013 | 24.90 | 25.00 | 24.25 | 24.85 | 1,034 | -0.15(-0.60%) |
Mar 22, 2013 | 25.45 | 25.45 | 25.00 | 25.00 | 280 | -0.40(-1.57%) |
Mar 21, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 20 | +0.00(+0.00%) |
Mar 20, 2013 | 25.65 | 25.65 | 25.40 | 25.40 | 178 | -0.10(-0.39%) |
Mar 19, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 45 | +0.10(+0.39%) |
Mar 18, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.00(+0.00%) |
Mar 15, 2013 | 24.25 | 26.25 | 24.25 | 25.40 | 281 | +1.15(+4.74%) |
Mar 14, 2013 | 24.25 | 24.25 | 24.25 | 24.25 | 44 | -0.10(-0.41%) |
Mar 13, 2013 | 24.50 | 25.34 | 24.35 | 24.35 | 660 | -1.90(-7.24%) |
Mar 11, 2013 | 26.50 | 26.25 | 26.25 | 26.25 | 80 | +1.50(+6.06%) |
Mar 08, 2013 | 25.00 | 25.70 | 24.75 | 24.75 | 483 | -0.33(-1.32%) |
Mar 07, 2013 | 25.00 | 25.08 | 25.00 | 25.08 | 40 | -0.92(-3.54%) |
Mar 06, 2013 | 26.95 | 27.00 | 24.20 | 26.00 | 218 | -0.50(-1.89%) |
Mar 05, 2013 | 24.20 | 26.50 | 24.20 | 26.50 | 348 | +1.00(+3.92%) |
Mar 01, 2013 | 25.30 | 25.50 | 25.50 | 25.50 | 120 | -1.70(-6.25%) |
Feb 28, 2013 | 27.20 | 27.20 | 24.15 | 27.20 | 480 | +1.50(+5.84%) |
Feb 27, 2013 | 24.00 | 26.05 | 23.90 | 25.70 | 2,178 | +1.70(+7.08%) |
Feb 26, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 40 | -0.15(-0.62%) |
Feb 25, 2013 | 24.80 | 24.80 | 24.00 | 24.15 | 343 | -0.50(-2.03%) |
Feb 22, 2013 | 24.65 | 24.65 | 24.65 | 24.65 | 20 | +0.15(+0.61%) |
Feb 21, 2013 | 24.25 | 24.91 | 24.25 | 24.50 | 1,259 | +0.15(+0.62%) |
Feb 19, 2013 | 24.25 | 24.35 | 24.35 | 24.35 | 100 | -1.15(-4.51%) |
Feb 15, 2013 | 27.50 | 27.50 | 25.50 | 25.50 | 520 | -1.70(-6.25%) |
Feb 14, 2013 | 27.25 | 27.45 | 26.55 | 27.20 | 252 | +0.15(+0.55%) |
Feb 13, 2013 | 28.20 | 29.90 | 26.59 | 27.05 | 597 | -2.90(-9.68%) |
Feb 12, 2013 | 29.11 | 30.00 | 25.60 | 29.95 | 483 | +0.90(+3.10%) |
Feb 11, 2013 | 25.50 | 29.95 | 25.35 | 29.05 | 140 | -0.65(-2.19%) |
Feb 08, 2013 | 25.00 | 29.70 | 24.85 | 29.70 | 140 | +2.70(+10.00%) |
Feb 07, 2013 | 27.65 | 27.75 | 26.50 | 27.00 | 369 | -0.50(-1.82%) |
Feb 06, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.10(+0.36%) |
Feb 04, 2013 | 26.05 | 28.25 | 23.75 | 27.40 | 454 | +3.40(+14.17%) |
Feb 01, 2013 | 25.80 | 26.25 | 24.00 | 24.00 | 642 | -2.05(-7.87%) |
Jan 31, 2013 | 26.30 | 26.30 | 26.05 | 26.05 | 108 | -0.20(-0.76%) |
Jan 30, 2013 | 26.00 | 26.25 | 26.00 | 26.25 | 582 | -1.25(-4.54%) |
Jan 29, 2013 | 26.00 | 27.50 | 26.00 | 27.50 | 120 | -0.10(-0.36%) |
Jan 28, 2013 | 25.86 | 27.60 | 25.86 | 27.60 | 140 | -0.60(-2.13%) |
Jan 25, 2013 | 28.20 | 28.20 | 28.20 | 28.20 | 20 | +0.60(+2.17%) |
Jan 24, 2013 | 27.60 | 27.60 | 27.60 | 27.60 | 229 | +0.45(+1.66%) |
Jan 23, 2013 | 29.35 | 29.60 | 26.64 | 27.15 | 985 | -1.30(-4.57%) |
Jan 22, 2013 | 28.45 | 28.45 | 28.45 | 28.45 | 60 | -1.00(-3.40%) |
Jan 18, 2013 | 30.00 | 30.00 | 26.85 | 29.45 | 220 | +1.60(+5.75%) |
Jan 17, 2013 | 29.05 | 29.85 | 27.85 | 27.85 | 550 | +0.05(+0.18%) |
Jan 16, 2013 | 29.50 | 29.50 | 27.25 | 27.80 | 329 | -1.95(-6.55%) |
Jan 15, 2013 | 27.80 | 29.75 | 27.55 | 29.75 | 555 | -0.75(-2.46%) |
Jan 14, 2013 | 31.15 | 31.15 | 30.50 | 30.50 | 80 | -0.40(-1.29%) |
Jan 11, 2013 | 30.15 | 30.90 | 30.00 | 30.90 | 732 | +0.00(+0.00%) |
Jan 10, 2013 | 29.75 | 30.95 | 28.01 | 30.90 | 913 | +1.24(+4.20%) |
Jan 09, 2013 | 27.50 | 30.85 | 27.01 | 29.66 | 2,523 | +2.16(+7.84%) |
Jan 08, 2013 | 25.75 | 30.40 | 25.30 | 27.50 | 2,278 | +2.90(+11.79%) |
Jan 07, 2013 | 21.90 | 25.57 | 21.90 | 24.60 | 1,466 | +2.85(+13.10%) |
Jan 03, 2013 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.05(+0.23%) |