Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.950 | 3.181 | 2.928 | 3.081 | 324,108 | +0.18(+6.25%) |
Mar 27, 2013 | 2.804 | 2.925 | 2.803 | 2.900 | 368,345 | +0.25(+9.53%) |
Mar 26, 2013 | 2.612 | 2.683 | 2.612 | 2.648 | 42,253 | +0.03(+1.22%) |
Mar 25, 2013 | 2.559 | 2.683 | 2.559 | 2.616 | 105,570 | +0.05(+1.94%) |
Mar 22, 2013 | 2.431 | 2.612 | 2.431 | 2.566 | 99,987 | +0.12(+4.94%) |
Mar 21, 2013 | 2.452 | 2.481 | 2.438 | 2.445 | 66,825 | +0.00(+0.00%) |
Mar 20, 2013 | 2.459 | 2.459 | 2.445 | 2.445 | 1,406 | +0.02(+0.73%) |
Mar 19, 2013 | 2.406 | 2.488 | 2.402 | 2.427 | 44,111 | +0.03(+1.19%) |
Mar 18, 2013 | 2.456 | 2.459 | 2.377 | 2.399 | 57,966 | -0.04(-1.46%) |
Mar 15, 2013 | 2.434 | 2.452 | 2.367 | 2.434 | 38,004 | +0.01(+0.59%) |
Mar 14, 2013 | 2.328 | 2.445 | 2.328 | 2.420 | 60,837 | +0.09(+3.97%) |
Mar 13, 2013 | 2.313 | 2.377 | 2.289 | 2.328 | 27,947 | +0.04(+1.87%) |
Mar 12, 2013 | 2.381 | 2.381 | 2.282 | 2.285 | 36,699 | -0.09(-3.74%) |
Mar 11, 2013 | 2.345 | 2.374 | 2.310 | 2.374 | 43,525 | +0.02(+0.91%) |
Mar 08, 2013 | 2.342 | 2.363 | 2.271 | 2.353 | 42,690 | -0.01(-0.45%) |
Mar 07, 2013 | 2.274 | 2.363 | 2.271 | 2.363 | 48,407 | +0.07(+3.10%) |
Mar 06, 2013 | 2.264 | 2.317 | 2.264 | 2.292 | 255,119 | +0.01(+0.47%) |
Mar 05, 2013 | 2.299 | 2.299 | 2.274 | 2.282 | 190,834 | +0.02(+1.10%) |
Mar 04, 2013 | 2.331 | 2.331 | 2.246 | 2.257 | 204,744 | -0.03(-1.40%) |
Mar 01, 2013 | 2.342 | 2.350 | 2.289 | 2.289 | 56,649 | -0.05(-1.98%) |
Feb 28, 2013 | 2.328 | 2.345 | 2.306 | 2.335 | 98,816 | -0.04(-1.79%) |
Feb 27, 2013 | 2.310 | 2.488 | 2.306 | 2.377 | 179,528 | +0.09(+4.04%) |
Feb 26, 2013 | 2.296 | 2.303 | 2.274 | 2.285 | 19,629 | +0.00(+0.16%) |
Feb 22, 2013 | 2.360 | 2.363 | 2.267 | 2.282 | 28,327 | -0.07(-3.17%) |
Feb 21, 2013 | 2.267 | 2.363 | 2.221 | 2.356 | 91,199 | +0.06(+2.79%) |
Feb 20, 2013 | 2.285 | 2.292 | 2.278 | 2.292 | 11,700 | +0.00(+0.00%) |
Feb 19, 2013 | 2.303 | 2.324 | 2.274 | 2.292 | 74,518 | -0.04(-1.83%) |
Feb 15, 2013 | 2.363 | 2.363 | 2.321 | 2.335 | 8,877 | -0.02(-0.75%) |
Feb 14, 2013 | 2.360 | 2.360 | 2.328 | 2.353 | 3,925 | -0.01(-0.30%) |
Feb 13, 2013 | 2.363 | 2.374 | 2.360 | 2.360 | 6,550 | +0.01(+0.61%) |
Feb 12, 2013 | 2.377 | 2.377 | 2.338 | 2.345 | 37,276 | -0.00(-0.15%) |
Feb 11, 2013 | 2.289 | 2.392 | 2.284 | 2.349 | 89,724 | +0.07(+3.28%) |
Feb 08, 2013 | 2.282 | 2.292 | 2.267 | 2.274 | 30,162 | -0.03(-1.23%) |
Feb 07, 2013 | 2.277 | 2.321 | 2.274 | 2.303 | 6,663 | +0.02(+0.93%) |
Feb 06, 2013 | 2.306 | 2.306 | 2.267 | 2.282 | 130,802 | -0.02(-1.08%) |
Feb 04, 2013 | 2.370 | 2.370 | 2.274 | 2.306 | 110,010 | -0.10(-3.99%) |
Feb 01, 2013 | 2.484 | 2.484 | 2.399 | 2.402 | 52,375 | -0.07(-2.73%) |
Jan 31, 2013 | 2.452 | 2.488 | 2.392 | 2.470 | 104,604 | +0.02(+0.72%) |
Jan 30, 2013 | 2.449 | 2.466 | 2.363 | 2.452 | 75,576 | +0.00(+0.00%) |
Jan 29, 2013 | 2.427 | 2.456 | 2.413 | 2.452 | 71,062 | +0.01(+0.44%) |
Jan 28, 2013 | 2.441 | 2.445 | 2.406 | 2.441 | 57,899 | +0.00(+0.00%) |
Jan 25, 2013 | 2.395 | 2.441 | 2.363 | 2.441 | 110,477 | +0.04(+1.78%) |
Jan 24, 2013 | 2.434 | 2.434 | 2.363 | 2.399 | 110,815 | -0.02(-0.74%) |
Jan 23, 2013 | 2.413 | 2.470 | 2.402 | 2.417 | 221,785 | +0.00(+0.15%) |
Jan 22, 2013 | 2.381 | 2.417 | 2.306 | 2.413 | 375,082 | +0.11(+4.62%) |
Jan 18, 2013 | 2.363 | 2.395 | 2.274 | 2.306 | 205,259 | -0.09(-3.71%) |
Jan 17, 2013 | 2.306 | 2.395 | 2.232 | 2.395 | 881,417 | -0.01(-0.59%) |
Jan 16, 2013 | 1.859 | 2.523 | 1.859 | 2.409 | 3,937,613 | +0.84(+53.05%) |
Jan 15, 2013 | 1.578 | 1.578 | 1.560 | 1.574 | 39,394 | +0.03(+1.84%) |
Jan 14, 2013 | 1.532 | 1.581 | 1.528 | 1.546 | 21,371 | +0.00(+0.23%) |
Jan 11, 2013 | 1.514 | 1.553 | 1.514 | 1.542 | 6,756 | +0.03(+1.88%) |
Jan 10, 2013 | 1.485 | 1.528 | 1.482 | 1.514 | 6,120 | +0.03(+1.91%) |
Jan 09, 2013 | 1.500 | 1.500 | 1.485 | 1.485 | 12,662 | -0.00(-0.24%) |
Jan 08, 2013 | 1.468 | 1.493 | 1.468 | 1.489 | 3,140 | -0.01(-0.95%) |
Jan 07, 2013 | 1.493 | 1.521 | 1.485 | 1.503 | 49,857 | -0.01(-0.94%) |
Jan 04, 2013 | 1.507 | 1.522 | 1.507 | 1.517 | 23,881 | +0.01(+0.71%) |
Jan 03, 2013 | 1.507 | 1.510 | 1.500 | 1.507 | 3,939 | +0.01(+0.71%) |