Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 6.720 | 6.920 | 6.640 | 6.660 | 7,992 | -0.14(-2.06%) |
Mar 30, 2016 | 6.870 | 6.870 | 6.580 | 6.800 | 24,992 | -0.03(-0.44%) |
Mar 29, 2016 | 6.420 | 6.880 | 6.400 | 6.830 | 24,586 | +0.36(+5.56%) |
Mar 28, 2016 | 6.510 | 6.620 | 6.430 | 6.470 | 13,922 | -0.04(-0.61%) |
Mar 24, 2016 | 6.350 | 6.510 | 6.510 | 6.510 | 10,700 | +0.09(+1.40%) |
Mar 23, 2016 | 6.540 | 6.560 | 6.350 | 6.420 | 15,646 | -0.09(-1.38%) |
Mar 22, 2016 | 6.690 | 6.690 | 6.468 | 6.510 | 10,171 | -0.11(-1.66%) |
Mar 21, 2016 | 6.410 | 6.620 | 6.159 | 6.620 | 30,307 | +0.45(+7.29%) |
Mar 18, 2016 | 6.200 | 6.200 | 6.060 | 6.170 | 29,314 | -0.04(-0.64%) |
Mar 17, 2016 | 6.370 | 6.441 | 6.200 | 6.210 | 34,333 | -0.17(-2.66%) |
Mar 16, 2016 | 6.710 | 6.710 | 6.380 | 6.380 | 27,339 | -0.28(-4.20%) |
Mar 15, 2016 | 6.830 | 7.040 | 6.440 | 6.660 | 37,034 | -0.18(-2.63%) |
Mar 14, 2016 | 6.730 | 6.860 | 6.686 | 6.840 | 21,107 | +0.24(+3.64%) |
Mar 11, 2016 | 6.540 | 6.680 | 6.340 | 6.600 | 10,631 | +0.17(+2.64%) |
Mar 10, 2016 | 6.650 | 6.874 | 6.370 | 6.430 | 32,941 | -0.18(-2.72%) |
Mar 09, 2016 | 6.550 | 6.750 | 6.540 | 6.610 | 11,939 | +0.08(+1.23%) |
Mar 08, 2016 | 6.600 | 6.630 | 6.470 | 6.530 | 31,579 | -0.14(-2.10%) |
Mar 07, 2016 | 6.460 | 6.770 | 6.400 | 6.670 | 20,989 | +0.16(+2.46%) |
Mar 04, 2016 | 6.670 | 6.890 | 6.400 | 6.510 | 24,273 | -0.10(-1.51%) |
Mar 03, 2016 | 6.800 | 6.976 | 6.520 | 6.610 | 34,198 | -0.20(-2.94%) |
Mar 02, 2016 | 6.780 | 7.100 | 6.710 | 6.810 | 84,202 | +0.02(+0.29%) |
Mar 01, 2016 | 7.210 | 7.210 | 6.670 | 6.790 | 119,289 | -0.30(-4.23%) |
Feb 29, 2016 | 7.050 | 7.220 | 6.950 | 7.090 | 28,851 | -0.01(-0.14%) |
Feb 26, 2016 | 7.010 | 7.200 | 7.000 | 7.100 | 24,911 | +0.08(+1.14%) |
Feb 25, 2016 | 7.080 | 7.310 | 6.810 | 7.020 | 16,134 | -0.07(-0.99%) |
Feb 24, 2016 | 6.980 | 7.240 | 6.690 | 7.090 | 32,938 | +0.00(+0.00%) |
Feb 23, 2016 | 7.400 | 7.420 | 6.802 | 7.090 | 29,252 | -0.31(-4.19%) |
Feb 22, 2016 | 7.340 | 7.450 | 7.270 | 7.400 | 50,667 | +0.41(+5.87%) |
Feb 19, 2016 | 6.850 | 7.000 | 6.460 | 6.990 | 38,614 | +0.14(+2.04%) |
Feb 18, 2016 | 6.890 | 6.940 | 6.580 | 6.850 | 28,668 | +0.01(+0.15%) |
Feb 17, 2016 | 6.670 | 6.960 | 6.600 | 6.840 | 30,425 | +0.26(+3.95%) |
Feb 16, 2016 | 6.220 | 6.688 | 6.220 | 6.580 | 46,067 | +0.44(+7.17%) |
Feb 12, 2016 | 6.000 | 6.140 | 6.140 | 6.140 | 29,700 | +0.19(+3.19%) |
Feb 11, 2016 | 5.750 | 6.000 | 5.750 | 5.950 | 36,466 | +0.10(+1.71%) |
Feb 10, 2016 | 6.030 | 6.110 | 5.850 | 5.850 | 30,426 | -0.08(-1.35%) |
Feb 09, 2016 | 5.950 | 5.990 | 5.810 | 5.930 | 22,741 | -0.10(-1.66%) |
Feb 08, 2016 | 6.070 | 6.070 | 5.770 | 6.030 | 53,505 | -0.06(-0.99%) |
Feb 05, 2016 | 6.350 | 6.370 | 6.050 | 6.090 | 27,342 | -0.18(-2.87%) |
Feb 04, 2016 | 5.930 | 7.500 | 5.930 | 6.270 | 60,493 | +0.49(+8.48%) |
Feb 03, 2016 | 5.970 | 6.160 | 5.690 | 5.780 | 115,009 | -0.24(-3.99%) |
Feb 02, 2016 | 6.260 | 6.270 | 5.950 | 6.020 | 18,331 | -0.27(-4.29%) |
Feb 01, 2016 | 6.390 | 6.390 | 6.050 | 6.290 | 39,336 | -0.11(-1.72%) |
Jan 29, 2016 | 6.350 | 6.593 | 6.343 | 6.400 | 30,037 | +0.11(+1.75%) |
Jan 28, 2016 | 6.820 | 6.820 | 6.260 | 6.290 | 59,850 | -0.50(-7.36%) |
Jan 27, 2016 | 7.060 | 7.150 | 6.560 | 6.790 | 35,779 | -0.27(-3.82%) |
Jan 26, 2016 | 7.250 | 7.260 | 6.790 | 7.060 | 32,879 | -0.23(-3.16%) |
Jan 25, 2016 | 6.340 | 7.780 | 6.340 | 7.290 | 170,844 | +0.85(+13.20%) |
Jan 22, 2016 | 6.170 | 6.580 | 6.150 | 6.440 | 52,222 | +0.33(+5.40%) |
Jan 21, 2016 | 5.896 | 6.390 | 5.870 | 6.110 | 32,813 | -0.09(-1.45%) |
Jan 20, 2016 | 6.250 | 6.400 | 5.600 | 6.200 | 209,770 | -0.24(-3.73%) |
Jan 19, 2016 | 6.680 | 6.920 | 6.350 | 6.440 | 35,664 | -0.17(-2.57%) |
Jan 15, 2016 | 6.700 | 6.610 | 6.610 | 6.610 | 59,200 | -0.17(-2.51%) |
Jan 14, 2016 | 6.710 | 6.870 | 6.390 | 6.780 | 85,874 | +0.01(+0.15%) |
Jan 13, 2016 | 7.050 | 7.050 | 6.500 | 6.770 | 84,634 | -0.29(-4.11%) |
Jan 12, 2016 | 7.260 | 7.485 | 7.000 | 7.060 | 37,821 | -0.13(-1.81%) |
Jan 11, 2016 | 7.070 | 7.360 | 6.690 | 7.190 | 112,596 | +0.05(+0.70%) |
Jan 08, 2016 | 7.830 | 7.950 | 7.010 | 7.140 | 110,688 | -0.42(-5.56%) |
Jan 07, 2016 | 8.040 | 8.150 | 7.500 | 7.560 | 115,443 | -0.69(-8.36%) |
Jan 06, 2016 | 8.260 | 8.530 | 8.230 | 8.250 | 58,457 | -0.28(-3.28%) |
Jan 05, 2016 | 8.560 | 8.720 | 8.360 | 8.530 | 32,335 | +0.04(+0.47%) |