Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 8.460 | 8.460 | 8.435 | 8.435 | 5,170 | +0.06(+0.71%) |
Mar 30, 2015 | 8.460 | 8.460 | 8.375 | 8.375 | 8,288 | +0.00(+0.00%) |
Mar 27, 2015 | 8.460 | 8.460 | 8.375 | 8.375 | 6,500 | -0.08(-1.00%) |
Mar 26, 2015 | 8.392 | 8.460 | 8.392 | 8.460 | 40,082 | +0.07(+0.81%) |
Mar 25, 2015 | 8.392 | 8.418 | 8.392 | 8.392 | 5,672 | -0.02(-0.20%) |
Mar 24, 2015 | 8.418 | 8.418 | 8.409 | 8.409 | 1,387 | +0.02(+0.20%) |
Mar 23, 2015 | 8.418 | 8.418 | 8.392 | 8.392 | 11,001 | -0.01(-0.10%) |
Mar 20, 2015 | 8.418 | 8.418 | 8.401 | 8.401 | 379 | -0.02(-0.20%) |
Mar 19, 2015 | 8.418 | 8.418 | 8.418 | 8.418 | 124 | +0.00(+0.00%) |
Mar 18, 2015 | 8.418 | 8.418 | 8.416 | 8.418 | 654 | +0.01(+0.12%) |
Mar 17, 2015 | 8.407 | 8.407 | 8.407 | 8.407 | 356 | +0.00(+0.05%) |
Mar 16, 2015 | 8.418 | 8.418 | 8.395 | 8.403 | 945 | +0.00(+0.03%) |
Mar 13, 2015 | 8.401 | 8.401 | 8.401 | 8.401 | 236 | -0.02(-0.20%) |
Mar 12, 2015 | 8.418 | 8.418 | 8.407 | 8.418 | 3,191 | +0.00(+0.00%) |
Mar 11, 2015 | 8.418 | 8.418 | 8.418 | 8.418 | 242 | +0.03(+0.30%) |
Mar 10, 2015 | 8.392 | 8.443 | 8.392 | 8.392 | 2,600 | -0.06(-0.70%) |
Mar 09, 2015 | 8.460 | 8.460 | 8.451 | 8.451 | 297 | -0.00(-0.00%) |
Mar 06, 2015 | 8.439 | 8.460 | 8.439 | 8.451 | 1,478 | +0.07(+0.81%) |
Mar 05, 2015 | 8.451 | 8.451 | 8.384 | 8.384 | 1,302 | -0.15(-1.78%) |
Mar 04, 2015 | 8.544 | 8.544 | 8.460 | 8.536 | 2,826 | -0.01(-0.10%) |
Mar 03, 2015 | 8.477 | 8.545 | 8.426 | 8.544 | 23,483 | +0.07(+0.80%) |
Mar 02, 2015 | 8.418 | 8.477 | 8.418 | 8.477 | 13,266 | +0.10(+1.21%) |
Feb 27, 2015 | 8.390 | 8.392 | 8.375 | 8.375 | 2,782 | -0.03(-0.40%) |
Feb 26, 2015 | 8.374 | 8.409 | 8.374 | 8.409 | 2,678 | +0.03(+0.40%) |
Feb 25, 2015 | 8.375 | 8.417 | 8.333 | 8.375 | 3,945 | +0.06(+0.71%) |
Feb 24, 2015 | 8.367 | 8.367 | 8.316 | 8.316 | 1,217 | +0.01(+0.10%) |
Feb 19, 2015 | 8.367 | 8.308 | 8.308 | 8.308 | 1 | -0.04(-0.51%) |
Feb 18, 2015 | 8.366 | 8.367 | 8.350 | 8.350 | 2,101 | -0.02(-0.19%) |
Feb 17, 2015 | 8.366 | 8.366 | 8.366 | 8.366 | 1,182 | +0.02(+0.24%) |
Feb 13, 2015 | 8.350 | 8.346 | 8.346 | 8.346 | 118 | +0.05(+0.56%) |
Feb 12, 2015 | 8.300 | 8.300 | 8.300 | 8.300 | 130 | -0.07(-0.80%) |
Feb 11, 2015 | 8.367 | 8.367 | 8.367 | 8.367 | 945 | +0.02(+0.28%) |
Feb 09, 2015 | 8.316 | 8.343 | 8.343 | 8.343 | 354 | -0.02(-0.28%) |
Feb 06, 2015 | 8.367 | 8.367 | 8.367 | 8.367 | 2,523 | -0.00(-0.00%) |
Feb 05, 2015 | 8.367 | 8.367 | 8.366 | 8.367 | 2,955 | -0.01(-0.10%) |
Feb 04, 2015 | 8.375 | 8.375 | 8.375 | 8.375 | 130 | -0.00(-0.00%) |
Feb 03, 2015 | 8.367 | 8.375 | 8.265 | 8.375 | 9,373 | +0.19(+2.38%) |
Feb 02, 2015 | 8.333 | 8.333 | 8.181 | 8.181 | 14,801 | -0.18(-2.13%) |
Jan 30, 2015 | 8.367 | 8.375 | 8.358 | 8.358 | 2,955 | +0.03(+0.30%) |
Jan 29, 2015 | 8.341 | 8.367 | 8.333 | 8.333 | 29,562 | +0.00(+0.00%) |
Jan 28, 2015 | 8.333 | 8.333 | 8.333 | 8.333 | 1,917 | +0.00(+0.00%) |
Jan 27, 2015 | 8.274 | 8.358 | 8.274 | 8.333 | 11,014 | +0.01(+0.10%) |
Jan 26, 2015 | 8.324 | 8.324 | 8.324 | 8.324 | 405 | +0.05(+0.61%) |
Jan 23, 2015 | 8.349 | 8.349 | 8.274 | 8.274 | 2,099 | +0.01(+0.10%) |
Jan 22, 2015 | 8.265 | 8.265 | 8.265 | 8.265 | 650 | +0.00(+0.00%) |
Jan 21, 2015 | 8.265 | 8.265 | 8.265 | 8.265 | 118 | -0.03(-0.41%) |
Jan 16, 2015 | 8.308 | 8.299 | 8.299 | 8.299 | 1 | -0.09(-1.11%) |
Jan 15, 2015 | 8.426 | 8.426 | 8.392 | 8.392 | 2,140 | +0.03(+0.40%) |
Jan 12, 2015 | 8.435 | 8.358 | 8.358 | 8.358 | 10,402 | -0.03(-0.40%) |
Jan 08, 2015 | 8.341 | 8.392 | 8.392 | 8.392 | 87 | +0.08(+0.92%) |
Jan 07, 2015 | 8.291 | 8.358 | 8.291 | 8.316 | 3,664 | -0.06(-0.71%) |
Jan 06, 2015 | 8.375 | 8.375 | 8.375 | 8.375 | 1,088 | +0.00(+0.00%) |
Jan 05, 2015 | 8.375 | 8.375 | 8.333 | 8.375 | 52,341 | +0.08(+1.02%) |