Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.61	12.70	12.57	12.70	20,798	+0.09(+0.69%)
Mar 30, 2017	12.60	12.61	12.60	12.61	1,149	+0.26(+2.11%)
Mar 28, 2017		12.35	12.35	12.35	0	-0.32(-2.54%)
Mar 27, 2017	12.65	12.70	12.44	12.67	1,545	+0.06(+0.48%)
Mar 24, 2017	12.61	12.61	12.61	12.61	126	-0.04(-0.34%)
Mar 22, 2017		12.65	12.65	12.65	39	-0.13(-1.02%)
Mar 21, 2017	12.78	12.78	12.78	12.78	354	-0.07(-0.51%)
Mar 20, 2017	12.85	12.85	12.85	12.85	226	+0.07(+0.51%)
Mar 17, 2017	12.78	12.96	12.70	12.78	10,815	+0.13(+1.03%)
Mar 15, 2017		12.65	12.65	12.65	0	-0.01(-0.07%)
Mar 14, 2017	12.95	12.95	12.65	12.66	1,774	+0.01(+0.07%)
Mar 10, 2017		12.65	12.65	12.65	25	-0.14(-1.09%)
Mar 09, 2017	12.78	12.80	12.78	12.79	932	-0.24(-1.87%)
Mar 08, 2017	13.04	13.04	12.78	13.04	822	+0.02(+0.16%)
Mar 06, 2017		13.01	13.01	13.01	0	+0.14(+1.10%)
Mar 03, 2017	12.87	12.87	12.87	12.87	265	-0.02(-0.18%)
Mar 02, 2017	12.97	12.97	12.81	12.90	2,568	+0.03(+0.27%)
Mar 01, 2017	12.85	12.86	12.85	12.86	1,438	-0.02(-0.14%)
Feb 28, 2017	12.70	12.88	12.70	12.88	595	-0.11(-0.87%)
Feb 27, 2017	13.00	13.04	12.67	12.99	3,456	+0.09(+0.67%)
Feb 24, 2017	12.92	12.92	12.90	12.90	986	-0.18(-1.40%)
Feb 22, 2017		13.09	13.09	13.09	71	-0.03(-0.27%)
Feb 17, 2017		13.12	13.12	13.12	0	+0.20(+1.55%)
Feb 15, 2017		12.92	12.92	12.92	0	-0.11(-0.85%)
Feb 14, 2017	12.84	13.03	12.83	13.03	1,523	-0.01(-0.08%)
Feb 13, 2017	12.60	13.21	12.60	13.04	7,204	+0.04(+0.29%)
Feb 10, 2017	12.56	13.01	12.55	13.01	6,829	+0.55(+4.39%)
Feb 09, 2017	12.46	12.46	12.46	12.46	120	+0.15(+1.19%)
Feb 08, 2017	12.17	12.35	12.17	12.31	739	-0.16(-1.26%)
Feb 07, 2017	12.44	12.50	12.34	12.47	6,799	+0.02(+0.18%)
Feb 06, 2017	12.45	12.45	12.45	12.45	243	+0.04(+0.31%)
Feb 03, 2017	12.17	12.41	12.17	12.41	2,704	-0.02(-0.13%)
Feb 02, 2017	12.21	12.43	12.21	12.43	1,091	-0.01(-0.08%)
Feb 01, 2017	12.65	12.65	12.39	12.44	3,225	+0.12(+0.99%)
Jan 31, 2017	11.98	12.61	11.98	12.31	4,050	+0.14(+1.14%)
Jan 30, 2017	11.87	12.48	11.87	12.17	14,556	+0.28(+2.34%)
Jan 27, 2017	11.89	11.94	11.77	11.90	8,893	-0.00(-0.00%)
Jan 26, 2017	11.95	11.95	11.90	11.90	689	+0.17(+1.48%)
Jan 25, 2017	11.87	11.87	11.41	11.72	9,238	-0.19(-1.57%)
Jan 24, 2017	11.81	11.96	11.81	11.91	9,696	-0.00(-0.04%)
Jan 23, 2017	11.73	11.98	11.73	11.91	17,076	-0.21(-1.71%)
Jan 20, 2017	11.64	12.57	11.62	12.12	7,517	+0.47(+4.02%)
Jan 19, 2017	11.65	11.65	11.65	11.65	1,149	+0.00(+0.00%)
Jan 18, 2017	11.54	11.65	11.54	11.65	4,169	+0.33(+2.92%)
Jan 17, 2017	11.32	11.32	11.32	11.32	1,354	-0.33(-2.84%)
Jan 13, 2017		11.65	11.65	11.65	0	-0.03(-0.26%)
Jan 12, 2017	11.65	11.73	11.58	11.68	1,803	+0.03(+0.26%)
Jan 11, 2017	11.65	11.65	11.65	11.65	232	+0.05(+0.45%)
Jan 10, 2017	11.52	11.61	11.03	11.60	5,183	+0.08(+0.68%)
Jan 05, 2017		11.52	11.52	11.52	13	-0.08(-0.67%)
Jan 04, 2017	11.65	11.65	11.52	11.60	5,498	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.