Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.63	13.63	13.63	0	+0.21(+1.60%)
Mar 28, 2018	13.42	13.49	13.42	13.42	3,368	-0.17(-1.23%)
Mar 27, 2018	13.63	13.63	13.59	13.59	1,053	+0.07(+0.52%)
Mar 26, 2018	14.68	14.68	13.51	13.51	4,374	-0.48(-3.40%)
Mar 23, 2018	14.05	14.05	13.99	13.99	368	+0.41(+2.99%)
Mar 22, 2018	13.72	13.73	13.59	13.59	3,765	-0.19(-1.37%)
Mar 21, 2018	13.77	13.77	13.77	13.77	268	+0.28(+2.06%)
Mar 20, 2018	13.50	13.50	13.50	13.50	792	-0.01(-0.07%)
Mar 19, 2018	13.59	13.59	13.50	13.51	824	-0.48(-3.41%)
Mar 16, 2018	13.63	13.98	13.63	13.98	10,697	+0.35(+2.59%)
Mar 12, 2018		13.63	13.63	13.63	56	-0.33(-2.33%)
Mar 09, 2018	13.95	13.95	13.95	13.95	655	+0.41(+3.05%)
Mar 08, 2018	13.81	13.85	13.45	13.54	5,546	-0.02(-0.13%)
Mar 07, 2018	13.64	13.90	13.56	13.56	992	-0.05(-0.39%)
Mar 06, 2018	13.63	13.97	13.61	13.61	1,175	-0.22(-1.59%)
Mar 05, 2018	13.68	13.83	13.68	13.83	349	+0.32(+2.35%)
Mar 02, 2018	13.51	13.51	13.51	13.51	238	+0.06(+0.46%)
Feb 28, 2018		13.45	13.45	13.45	37	-0.07(-0.52%)
Feb 27, 2018	13.59	13.71	13.46	13.52	4,459	+0.03(+0.20%)
Feb 26, 2018	13.50	13.50	13.50	13.50	337	+0.04(+0.26%)
Feb 23, 2018	13.46	13.46	13.46	13.46	354	+0.00(+0.00%)
Feb 22, 2018	13.49	13.50	13.46	13.46	3,876	-0.12(-0.91%)
Feb 21, 2018	13.48	13.59	13.45	13.59	932	+0.13(+0.98%)
Feb 20, 2018	13.45	13.45	13.45	13.45	113	+0.00(+0.00%)
Feb 16, 2018		13.45	13.45	13.45	0	+0.00(+0.00%)
Feb 15, 2018	13.50	13.50	13.45	13.45	3,524	-0.01(-0.07%)
Feb 12, 2018		13.46	13.46	13.46	0	-0.04(-0.33%)
Feb 09, 2018	13.57	13.57	13.48	13.51	3,435	-0.07(-0.52%)
Feb 08, 2018	13.58	13.58	13.58	13.58	2,269	+0.07(+0.52%)
Feb 06, 2018		13.51	13.51	13.51	1	-0.13(-0.97%)
Feb 05, 2018	13.63	13.72	13.63	13.64	6,449	-0.01(-0.07%)
Feb 02, 2018	13.84	13.84	13.65	13.65	3,685	-0.07(-0.51%)
Feb 01, 2018	13.77	13.77	13.72	13.72	679	+0.01(+0.06%)
Jan 30, 2018		13.71	13.71	13.71	98	+0.03(+0.19%)
Jan 29, 2018	14.05	14.05	13.68	13.68	2,136	-0.14(-1.02%)
Jan 26, 2018	13.93	13.93	13.82	13.82	1,155	-0.09(-0.67%)
Jan 24, 2018		13.92	13.92	13.92	0	+0.26(+1.91%)
Jan 22, 2018		13.66	13.66	13.66	0	+0.02(+0.13%)
Jan 19, 2018	13.64	13.64	13.64	13.64	193	+0.04(+0.32%)
Jan 18, 2018	13.65	13.89	13.59	13.59	11,615	+0.00(+0.00%)
Jan 17, 2018	13.90	13.95	13.59	13.59	1,164	-0.04(-0.26%)
Jan 16, 2018	14.10	14.10	13.63	13.63	2,649	+0.04(+0.32%)
Jan 12, 2018		13.59	13.59	13.59	0	+0.09(+0.65%)
Jan 11, 2018	13.59	13.59	13.50	13.50	742	+0.05(+0.38%)
Jan 10, 2018		13.46	13.45	13.45	719	-0.01(-0.07%)
Jan 08, 2018		13.46	13.46	13.46	9	-0.08(-0.58%)
Jan 03, 2018		13.53	13.53	13.53	5	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.