Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.30	11.31	9.221	9.759	12,680	-0.47(-4.63%)
Mar 30, 2020	9.157	10.23	9.148	10.23	5,720	+1.15(+12.65%)
Mar 27, 2020	9.111	9.204	9.084	9.084	767	-0.04(-0.40%)
Mar 26, 2020	9.075	9.349	9.031	9.121	5,749	+0.27(+3.09%)
Mar 25, 2020	9.631	9.631	8.847	8.847	3,736	-0.27(-3.00%)
Mar 24, 2020	9.640	9.640	9.093	9.121	15,761	+0.22(+2.51%)
Mar 23, 2020	9.760	9.760	8.898	8.898	5,035	-1.14(-11.31%)
Mar 20, 2020	10.22	10.22	10.03	10.03	4,714	-0.02(-0.25%)
Mar 19, 2020	10.12	10.12	10.05	10.06	3,532	-0.07(-0.66%)
Mar 18, 2020	10.13	10.13	10.12	10.12	897	-1.19(-10.48%)
Mar 17, 2020		11.31	11.31	11.31	122	+0.00(+0.00%)
Mar 16, 2020		11.31	11.31	11.31	38	+0.00(+0.00%)
Mar 13, 2020		11.31	11.31	11.31	2	+0.00(+0.00%)
Mar 12, 2020	11.04	12.31	11.04	11.31	2,849	-0.59(-4.98%)
Mar 11, 2020	12.02	12.02	11.41	11.90	15,155	-0.18(-1.48%)
Mar 10, 2020	12.08	12.08	12.08	12.08	1,379	-0.17(-1.37%)
Mar 09, 2020	12.28	12.47	12.25	12.25	2,000	-0.47(-3.73%)
Mar 06, 2020	12.72	12.72	12.72	12.72	109	-0.36(-2.79%)
Mar 05, 2020	12.73	13.09	12.63	13.09	2,018	+0.53(+4.21%)
Mar 04, 2020		12.56	12.56	12.56	1	+0.00(+0.00%)
Mar 03, 2020	12.59	12.59	12.56	12.56	1,168	-0.31(-2.41%)
Mar 02, 2020		12.87	12.87	12.87	122	+0.00(+0.00%)
Feb 28, 2020	12.87	12.87	12.87	12.87	109	-0.02(-0.14%)
Feb 27, 2020	12.93	12.93	12.87	12.89	1,817	-0.28(-2.14%)
Feb 25, 2020		13.17	13.17	13.17	0	+0.00(+0.00%)
Feb 24, 2020	13.17	13.17	13.17	13.17	778	+0.04(+0.27%)
Feb 21, 2020	12.78	13.22	12.78	13.13	1,644	+0.49(+3.90%)
Feb 20, 2020		12.64	12.64	12.64	62	+0.00(+0.00%)
Feb 19, 2020	12.79	12.79	12.64	12.64	374	-0.20(-1.56%)
Feb 18, 2020	12.84	12.84	12.84	12.84	288	-0.38(-2.89%)
Feb 14, 2020	12.76	13.22	12.76	13.22	3,618	+0.55(+4.31%)
Feb 13, 2020		12.68	12.68	12.68	2	+0.00(+0.00%)
Feb 12, 2020		12.68	12.68	12.68	18	+0.00(+0.00%)
Feb 11, 2020	12.68	12.68	12.68	12.68	754	-0.04(-0.28%)
Feb 10, 2020	12.68	12.71	12.68	12.71	923	-0.04(-0.31%)
Feb 07, 2020	12.75	12.75	12.75	12.75	548	+0.04(+0.30%)
Feb 06, 2020	12.73	12.73	12.71	12.71	262	+0.10(+0.79%)
Feb 05, 2020	12.77	12.77	12.61	12.61	1,886	-0.08(-0.62%)
Feb 04, 2020	12.76	12.76	12.69	12.69	710	+0.06(+0.48%)
Feb 03, 2020	12.77	12.77	12.63	12.63	2,018	-0.10(-0.77%)
Jan 31, 2020		12.73	12.73	12.73	26	+0.00(+0.00%)
Jan 30, 2020		12.73	12.73	12.73	25	+0.00(+0.00%)
Jan 29, 2020	12.67	12.73	12.67	12.73	1,109	+0.02(+0.13%)
Jan 28, 2020	12.72	12.72	12.60	12.71	2,781	+0.08(+0.64%)
Jan 27, 2020	12.59	12.77	12.59	12.63	7,164	-0.14(-1.07%)
Jan 24, 2020	12.59	12.77	12.56	12.77	16,007	+0.14(+1.15%)
Jan 23, 2020		12.62	12.62	12.62	17	+0.00(+0.00%)
Jan 22, 2020		12.62	12.62	12.62	19	+0.00(+0.00%)
Jan 21, 2020		12.62	12.62	12.62	63	+0.00(+0.00%)
Jan 17, 2020		12.62	12.62	12.62	88	+0.00(+0.00%)
Jan 16, 2020	12.84	12.84	12.62	12.62	4,785	-0.03(-0.24%)
Jan 15, 2020	12.66	12.66	12.66	12.66	1,814	-0.06(-0.46%)
Jan 14, 2020		12.71	12.71	12.71	89	+0.00(+0.00%)
Jan 13, 2020	12.71	12.71	12.71	12.71	221	-0.13(-0.99%)
Jan 10, 2020	12.80	12.84	12.80	12.84	1,321	+0.22(+1.73%)
Jan 09, 2020	12.74	12.74	12.61	12.62	3,224	+0.23(+1.82%)
Jan 08, 2020	12.40	12.40	12.40	12.40	1,950	-0.09(-0.72%)
Jan 07, 2020	12.58	12.58	12.49	12.49	11,866	-0.09(-0.72%)
Jan 03, 2020		12.58	12.58	12.58	0	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.