Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 16.93 | 16.93 | 16.70 | 16.70 | 2,674 | -0.23(-1.37%) |
Mar 30, 2023 | 17.63 | 17.63 | 16.94 | 16.94 | 2,682 | -0.50(-2.88%) |
Mar 29, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 214 | -0.13(-0.72%) |
Mar 28, 2023 | 17.37 | 17.56 | 17.37 | 17.56 | 1,702 | +0.07(+0.42%) |
Mar 27, 2023 | 17.41 | 17.53 | 17.41 | 17.49 | 3,407 | +0.10(+0.58%) |
Mar 24, 2023 | 17.23 | 17.39 | 17.23 | 17.39 | 628 | +0.17(+1.01%) |
Mar 23, 2023 | 17.25 | 17.25 | 17.22 | 17.22 | 1,619 | -0.53(-3.01%) |
Mar 22, 2023 | 17.24 | 17.75 | 17.24 | 17.75 | 497 | +0.56(+3.28%) |
Mar 21, 2023 | 17.20 | 17.46 | 17.19 | 17.19 | 2,750 | +0.01(+0.06%) |
Mar 20, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 640 | +0.10(+0.57%) |
Mar 17, 2023 | 17.08 | 17.12 | 17.08 | 17.08 | 4,474 | -0.09(-0.51%) |
Mar 16, 2023 | 17.03 | 17.64 | 17.03 | 17.17 | 1,004 | +0.23(+1.37%) |
Mar 15, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 298 | -1.05(-5.83%) |
Mar 14, 2023 | 16.41 | 17.98 | 16.35 | 17.98 | 2,302 | +0.84(+4.88%) |
Mar 13, 2023 | 17.77 | 18.38 | 16.79 | 17.15 | 4,950 | -1.06(-5.84%) |
Mar 10, 2023 | 17.89 | 18.61 | 17.89 | 18.21 | 9,832 | -0.41(-2.18%) |
Mar 09, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 338 | +0.00(+0.00%) |
Mar 08, 2023 | 18.48 | 18.62 | 18.48 | 18.62 | 490 | +0.17(+0.94%) |
Mar 07, 2023 | 18.49 | 18.49 | 18.44 | 18.44 | 513 | -0.27(-1.45%) |
Mar 06, 2023 | 18.46 | 18.74 | 18.46 | 18.71 | 850 | +0.27(+1.47%) |
Mar 03, 2023 | 18.54 | 18.59 | 18.44 | 18.44 | 2,919 | -0.17(-0.94%) |
Mar 02, 2023 | 18.55 | 18.67 | 18.55 | 18.62 | 987 | +0.04(+0.21%) |
Mar 01, 2023 | 18.76 | 18.86 | 18.58 | 18.58 | 5,739 | -0.20(-1.08%) |
Feb 27, 2023 | 18.78 | 250 | +0.06(+0.31%) | |||
Feb 24, 2023 | 18.38 | 18.72 | 18.38 | 18.72 | 4,861 | -0.04(-0.21%) |
Feb 23, 2023 | 18.85 | 18.85 | 18.47 | 18.76 | 1,307 | +0.39(+2.11%) |
Feb 22, 2023 | 18.41 | 18.41 | 18.38 | 18.38 | 395 | -0.35(-1.86%) |
Feb 21, 2023 | 18.72 | 18.72 | 18.72 | 18.72 | 184 | -0.13(-0.67%) |
Feb 17, 2023 | 18.40 | 18.85 | 18.40 | 18.85 | 4,767 | -0.11(-0.56%) |
Feb 16, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 251 | +0.34(+1.82%) |
Feb 15, 2023 | 18.56 | 19.05 | 18.55 | 18.62 | 1,644 | +0.21(+1.16%) |
Feb 10, 2023 | 18.41 | 11 | +0.19(+1.06%) | |||
Feb 08, 2023 | 18.21 | 269 | -0.16(-0.89%) | |||
Feb 06, 2023 | 18.38 | 14 | +0.21(+1.17%) | |||
Feb 03, 2023 | 18.00 | 18.38 | 18.00 | 18.16 | 1,165 | -0.12(-0.63%) |
Feb 02, 2023 | 18.27 | 18.28 | 18.06 | 18.28 | 2,771 | +0.24(+1.34%) |
Feb 01, 2023 | 18.29 | 18.50 | 18.04 | 18.04 | 9,107 | -0.34(-1.84%) |
Jan 30, 2023 | 18.38 | 159 | -0.01(-0.05%) | |||
Jan 23, 2023 | 18.39 | 21 | -0.18(-0.99%) | |||
Jan 20, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 236 | +0.17(+0.95%) |
Jan 18, 2023 | 18.40 | 33 | +0.00(+0.01%) | |||
Jan 11, 2023 | 18.39 | 256 | +0.10(+0.57%) | |||
Jan 10, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 1,886 | +0.00(+0.00%) |
Jan 09, 2023 | 18.31 | 18.31 | 18.29 | 18.29 | 224 | -0.24(-1.30%) |
Jan 06, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 209 | -0.24(-1.28%) |