Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.380 | 1.490 | 1.380 | 1.380 | 56,044 | -0.00(-0.14%) |
Mar 27, 2024 | 1.250 | 1.470 | 1.248 | 1.382 | 219,211 | +0.11(+8.82%) |
Mar 26, 2024 | 1.300 | 1.300 | 1.200 | 1.270 | 64,685 | +0.01(+0.79%) |
Mar 25, 2024 | 1.200 | 1.300 | 1.170 | 1.260 | 236,442 | +0.09(+8.15%) |
Mar 22, 2024 | 1.090 | 1.180 | 1.080 | 1.165 | 118,794 | +0.09(+8.88%) |
Mar 21, 2024 | 1.160 | 1.239 | 1.060 | 1.070 | 104,570 | -0.08(-6.96%) |
Mar 20, 2024 | 1.080 | 1.180 | 1.080 | 1.150 | 53,284 | +0.05(+4.55%) |
Mar 19, 2024 | 1.100 | 1.160 | 1.085 | 1.100 | 56,630 | +0.02(+1.85%) |
Mar 18, 2024 | 1.140 | 1.140 | 1.070 | 1.080 | 21,243 | -0.01(-0.92%) |
Mar 15, 2024 | 1.090 | 1.120 | 1.060 | 1.090 | 41,704 | -0.02(-1.80%) |
Mar 14, 2024 | 1.120 | 1.170 | 1.060 | 1.110 | 10,252 | -0.04(-3.48%) |
Mar 13, 2024 | 1.150 | 1.190 | 1.150 | 1.150 | 20,460 | -0.02(-1.71%) |
Mar 12, 2024 | 1.160 | 1.220 | 1.160 | 1.170 | 6,858 | -0.02(-1.68%) |
Mar 11, 2024 | 1.180 | 1.240 | 1.170 | 1.190 | 6,138 | -0.01(-0.83%) |
Mar 08, 2024 | 1.140 | 1.255 | 1.129 | 1.200 | 226,094 | +0.05(+4.35%) |
Mar 07, 2024 | 1.100 | 1.180 | 1.100 | 1.150 | 46,888 | +0.10(+9.52%) |
Mar 06, 2024 | 1.130 | 1.220 | 1.030 | 1.050 | 104,542 | -0.12(-10.26%) |
Mar 05, 2024 | 1.135 | 1.190 | 1.070 | 1.170 | 80,374 | +0.03(+2.63%) |
Mar 04, 2024 | 1.150 | 1.180 | 1.090 | 1.140 | 44,920 | -0.01(-0.87%) |
Mar 01, 2024 | 1.120 | 1.180 | 1.120 | 1.150 | 11,261 | +0.01(+0.88%) |
Feb 29, 2024 | 1.170 | 1.210 | 1.100 | 1.140 | 23,295 | -0.05(-4.20%) |
Feb 28, 2024 | 1.190 | 1.190 | 1.112 | 1.190 | 33,101 | +0.00(+0.00%) |
Feb 27, 2024 | 1.110 | 1.200 | 1.110 | 1.190 | 44,077 | +0.06(+5.30%) |
Feb 26, 2024 | 1.140 | 1.180 | 1.100 | 1.130 | 7,982 | -0.03(-2.58%) |
Feb 23, 2024 | 1.140 | 1.170 | 1.091 | 1.160 | 8,061 | -0.01(-0.85%) |
Feb 22, 2024 | 1.200 | 1.280 | 1.160 | 1.170 | 115,014 | -0.03(-2.50%) |
Feb 21, 2024 | 1.080 | 1.200 | 1.080 | 1.200 | 53,450 | +0.05(+4.71%) |
Feb 20, 2024 | 1.100 | 1.170 | 1.100 | 1.146 | 149,417 | +0.11(+10.20%) |
Feb 16, 2024 | 1.020 | 1.080 | 1.020 | 1.040 | 14,575 | +0.02(+1.95%) |
Feb 15, 2024 | 1.120 | 1.140 | 0.9900 | 1.020 | 27,598 | -0.04(-3.77%) |
Feb 14, 2024 | 1.120 | 1.120 | 1.055 | 1.060 | 30,728 | -0.10(-8.62%) |
Feb 13, 2024 | 1.050 | 1.165 | 1.050 | 1.160 | 4,609 | +0.02(+1.75%) |
Feb 12, 2024 | 1.030 | 1.157 | 1.000 | 1.140 | 34,548 | +0.09(+8.57%) |
Feb 09, 2024 | 0.9860 | 1.050 | 0.9860 | 1.050 | 17,086 | +0.06(+6.06%) |
Feb 08, 2024 | 1.010 | 1.030 | 0.9900 | 0.9900 | 7,962 | -0.03(-2.94%) |
Feb 07, 2024 | 1.050 | 1.050 | 0.9860 | 1.020 | 5,989 | +0.00(+0.00%) |
Feb 06, 2024 | 1.000 | 1.030 | 0.9860 | 1.020 | 7,359 | -0.01(-0.97%) |
Feb 05, 2024 | 1.000 | 1.030 | 0.9800 | 1.030 | 5,339 | +0.00(+0.00%) |
Feb 02, 2024 | 0.9551 | 1.030 | 0.9551 | 1.030 | 8,184 | +0.00(+0.00%) |
Feb 01, 2024 | 0.9700 | 1.040 | 0.9700 | 1.030 | 13,732 | +0.01(+0.98%) |
Jan 31, 2024 | 1.060 | 1.060 | 0.9950 | 1.020 | 14,884 | -0.04(-3.77%) |
Jan 30, 2024 | 1.000 | 1.060 | 0.9640 | 1.060 | 10,744 | +0.03(+2.91%) |
Jan 29, 2024 | 0.9989 | 1.040 | 0.9225 | 1.030 | 31,404 | +0.06(+6.17%) |
Jan 26, 2024 | 0.9202 | 0.9798 | 0.9202 | 0.9701 | 9,504 | +0.05(+5.41%) |
Jan 25, 2024 | 0.9500 | 0.9750 | 0.8900 | 0.9203 | 69,016 | -0.03(-3.13%) |
Jan 24, 2024 | 1.020 | 1.050 | 0.9500 | 0.9500 | 36,097 | -0.07(-6.86%) |
Jan 23, 2024 | 1.060 | 1.060 | 1.010 | 1.020 | 28,277 | -0.02(-2.39%) |
Jan 22, 2024 | 1.090 | 1.110 | 1.041 | 1.045 | 15,923 | -0.08(-6.70%) |
Jan 19, 2024 | 1.080 | 1.150 | 1.070 | 1.120 | 7,964 | +0.02(+1.82%) |
Jan 18, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 22,089 | +0.03(+2.33%) |
Jan 17, 2024 | 1.140 | 1.140 | 1.070 | 1.075 | 1,616 | -0.06(-5.70%) |
Jan 16, 2024 | 1.190 | 1.190 | 1.070 | 1.140 | 10,622 | -0.05(-4.20%) |
Jan 12, 2024 | 1.190 | 1.240 | 1.100 | 1.190 | 33,832 | +0.02(+1.71%) |
Jan 11, 2024 | 1.190 | 1.200 | 1.112 | 1.170 | 10,885 | -0.04(-3.31%) |
Jan 10, 2024 | 1.250 | 1.250 | 1.151 | 1.210 | 29,494 | -0.01(-0.82%) |
Jan 09, 2024 | 1.180 | 1.230 | 1.169 | 1.220 | 29,651 | +0.08(+7.02%) |
Jan 08, 2024 | 1.190 | 1.190 | 1.120 | 1.140 | 43,341 | -0.05(-4.41%) |
Jan 05, 2024 | 1.230 | 1.260 | 1.170 | 1.193 | 70,317 | -0.06(-4.59%) |
Jan 04, 2024 | 1.150 | 1.260 | 1.140 | 1.250 | 59,462 | +0.03(+2.46%) |
Jan 03, 2024 | 1.200 | 1.240 | 1.190 | 1.220 | 29,908 | -0.02(-1.61%) |