Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.7000	0.7050	0.6772	0.6800	77,918	+0.00(+0.41%)
Aug 11, 2025	0.7300	0.7300	0.6755	0.6772	95,175	-0.04(-5.92%)
Aug 08, 2025	0.6900	0.7198	0.6798	0.7198	116,146	+0.02(+2.98%)
Aug 07, 2025	0.7046	0.7200	0.6815	0.6990	83,299	+0.00(+0.00%)
Aug 06, 2025	0.7000	0.7200	0.6900	0.6990	47,336	-0.00(-0.14%)
Aug 05, 2025	0.7000	0.7149	0.6801	0.7000	104,024	+0.02(+2.94%)
Aug 04, 2025	0.7280	0.7280	0.6752	0.6800	184,951	-0.03(-4.23%)
Aug 01, 2025	0.7081	0.7667	0.7000	0.7100	120,590	-0.02(-2.74%)
Jul 31, 2025	0.8300	0.8398	0.7200	0.7300	250,628	-0.08(-9.79%)
Jul 30, 2025	0.8188	0.8293	0.8000	0.8092	89,958	-0.02(-2.51%)
Jul 29, 2025	0.8595	0.8750	0.8188	0.8300	144,916	-0.02(-2.35%)
Jul 28, 2025	0.8500	0.8700	0.8412	0.8500	149,785	+0.01(+1.07%)
Jul 25, 2025	0.8500	0.8696	0.8254	0.8410	54,755	+0.00(+0.02%)
Jul 24, 2025	0.8300	0.8700	0.8250	0.8408	199,671	+0.01(+1.30%)
Jul 23, 2025	0.8437	0.8520	0.8201	0.8300	108,296	+0.00(+0.34%)
Jul 22, 2025	0.8800	0.8800	0.8272	0.8272	203,208	-0.04(-4.78%)
Jul 21, 2025	0.9300	0.9400	0.8000	0.8687	356,161	-0.02(-2.39%)
Jul 18, 2025	0.9700	1.000	0.8500	0.8900	387,844	-0.02(-2.40%)
Jul 17, 2025	0.8300	0.9500	0.8315	0.9119	322,874	+0.09(+10.51%)
Jul 16, 2025	0.7652	0.8499	0.7600	0.8252	348,890	+0.09(+12.23%)
Jul 15, 2025	0.7300	0.8096	0.7000	0.7353	261,999	+0.00(+0.42%)
Jul 14, 2025	0.6900	0.7500	0.6701	0.7322	515,166	+0.06(+9.27%)
Jul 11, 2025	0.6710	0.6898	0.6660	0.6701	57,073	+0.00(+0.00%)
Jul 10, 2025	0.6586	0.6800	0.6400	0.6701	170,308	+0.04(+6.03%)
Jul 09, 2025	0.6500	0.6700	0.6300	0.6320	112,910	-0.01(-1.71%)
Jul 08, 2025	0.6735	0.6735	0.6186	0.6430	112,279	-0.00(-0.60%)
Jul 07, 2025	0.6600	0.6699	0.6404	0.6469	70,559	+0.01(+1.05%)
Jul 03, 2025	0.6400	0.6599	0.6200	0.6402	117,172	+0.01(+1.33%)
Jul 02, 2025	0.6290	0.6594	0.6220	0.6318	95,773	+0.00(+0.69%)
Jul 01, 2025	0.6655	0.6776	0.6250	0.6275	190,117	-0.03(-4.23%)
Jun 30, 2025	0.6500	0.7000	0.6210	0.6552	161,433	-0.01(-0.76%)
Jun 27, 2025	0.6520	0.6602	0.6305	0.6602	87,366	+0.01(+1.37%)
Jun 26, 2025	0.6400	0.6548	0.6160	0.6513	134,497	-0.00(-0.53%)
Jun 25, 2025	0.5999	0.6566	0.5760	0.6548	165,767	+0.08(+13.72%)
Jun 24, 2025	0.5600	0.6100	0.5600	0.5758	180,689	+0.01(+2.20%)
Jun 23, 2025	0.5830	0.5990	0.5602	0.5634	242,275	-0.01(-1.61%)
Jun 20, 2025	0.5900	0.6189	0.5716	0.5726	151,262	+0.01(+1.58%)
Jun 18, 2025	0.6000	0.6270	0.5600	0.5637	172,254	-0.01(-2.34%)
Jun 17, 2025	0.6000	0.6000	0.5720	0.5772	188,115	-0.03(-5.30%)
Jun 16, 2025	0.6200	0.6299	0.6080	0.6095	186,589	-0.02(-3.16%)
Jun 13, 2025	0.6287	0.6400	0.6113	0.6294	171,138	-0.02(-3.56%)
Jun 12, 2025	0.6580	0.6580	0.6200	0.6526	272,801	+0.03(+5.21%)
Jun 11, 2025	0.7200	0.7200	0.6000	0.6203	1,498,381	-0.05(-7.21%)
Jun 10, 2025	0.8000	0.8000	0.6500	0.6685	435,820	-0.03(-4.89%)
Jun 09, 2025	0.8400	0.8387	0.6620	0.7029	1,111,168	+0.04(+5.84%)
Jun 06, 2025	0.5600	0.6983	0.5501	0.6641	400,378	+0.11(+20.40%)
Jun 05, 2025	0.5800	0.5996	0.5439	0.5516	291,195	-0.02(-4.12%)
Jun 04, 2025	0.5800	0.5978	0.5215	0.5753	98,957	-0.01(-1.15%)
Jun 03, 2025	0.6000	0.6299	0.5334	0.5820	404,634	-0.01(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.