Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 20.70 | 21.70 | 20.50 | 21.50 | 41,015 | +1.10(+5.39%) |
Mar 30, 2021 | 20.00 | 20.80 | 19.40 | 20.40 | 39,460 | +0.30(+1.49%) |
Mar 29, 2021 | 21.20 | 21.20 | 19.60 | 20.10 | 43,672 | -1.00(-4.74%) |
Mar 26, 2021 | 21.50 | 21.90 | 20.50 | 21.10 | 34,410 | -0.40(-1.86%) |
Mar 25, 2021 | 20.40 | 21.80 | 20.30 | 21.50 | 34,918 | -0.10(-0.46%) |
Mar 24, 2021 | 22.30 | 23.00 | 21.30 | 21.60 | 34,504 | -0.70(-3.14%) |
Mar 23, 2021 | 22.60 | 23.90 | 22.10 | 22.30 | 64,499 | -0.80(-3.46%) |
Mar 22, 2021 | 23.30 | 24.90 | 23.00 | 23.10 | 111,365 | -3.20(-12.17%) |
Mar 19, 2021 | 26.90 | 27.60 | 26.10 | 26.30 | 54,610 | -0.90(-3.31%) |
Mar 18, 2021 | 28.30 | 29.00 | 26.60 | 27.20 | 80,154 | -1.00(-3.55%) |
Mar 17, 2021 | 25.20 | 31.50 | 24.50 | 28.20 | 261,467 | +2.30(+8.88%) |
Mar 16, 2021 | 26.40 | 27.10 | 25.50 | 25.90 | 40,213 | -0.50(-1.89%) |
Mar 15, 2021 | 25.50 | 26.80 | 25.00 | 26.40 | 47,999 | +1.20(+4.76%) |
Mar 12, 2021 | 24.50 | 25.90 | 23.70 | 25.20 | 41,460 | -0.10(-0.40%) |
Mar 11, 2021 | 23.90 | 25.40 | 23.50 | 25.30 | 72,954 | +1.50(+6.30%) |
Mar 10, 2021 | 24.30 | 24.30 | 22.30 | 23.80 | 75,304 | +0.00(+0.00%) |
Mar 09, 2021 | 23.10 | 24.20 | 22.30 | 23.80 | 30,755 | +2.20(+10.19%) |
Mar 08, 2021 | 23.80 | 23.80 | 21.50 | 21.60 | 29,023 | -2.30(-9.62%) |
Mar 05, 2021 | 21.60 | 24.25 | 20.00 | 23.90 | 105,140 | +1.60(+7.17%) |
Mar 04, 2021 | 23.10 | 23.20 | 21.20 | 22.30 | 67,868 | -1.10(-4.70%) |
Mar 03, 2021 | 25.50 | 25.90 | 23.20 | 23.40 | 67,668 | -1.70(-6.77%) |
Mar 02, 2021 | 26.10 | 26.50 | 24.70 | 25.10 | 34,178 | -1.00(-3.83%) |
Mar 01, 2021 | 26.00 | 27.10 | 25.30 | 26.10 | 63,927 | +1.10(+4.40%) |
Feb 26, 2021 | 26.50 | 26.81 | 25.00 | 25.00 | 65,240 | -0.80(-3.10%) |
Feb 25, 2021 | 28.60 | 30.00 | 25.60 | 25.80 | 79,656 | -3.10(-10.73%) |
Feb 24, 2021 | 27.50 | 30.00 | 26.90 | 28.90 | 97,268 | +2.70(+10.31%) |
Feb 23, 2021 | 26.30 | 27.30 | 23.80 | 26.20 | 101,255 | -3.40(-11.49%) |
Feb 22, 2021 | 30.30 | 30.80 | 27.80 | 29.60 | 125,588 | -1.50(-4.82%) |
Feb 19, 2021 | 31.00 | 31.90 | 30.60 | 31.10 | 74,980 | -0.20(-0.64%) |
Feb 18, 2021 | 30.50 | 31.70 | 29.20 | 31.30 | 68,174 | +0.20(+0.64%) |
Feb 17, 2021 | 32.90 | 34.10 | 30.90 | 31.10 | 111,528 | -2.70(-7.99%) |
Feb 16, 2021 | 33.30 | 34.60 | 31.90 | 33.80 | 127,013 | +0.40(+1.20%) |
Feb 12, 2021 | 34.80 | 36.30 | 32.50 | 33.40 | 223,180 | -4.60(-12.11%) |
Feb 11, 2021 | 30.80 | 44.50 | 30.10 | 38.00 | 695,562 | +7.80(+25.83%) |
Feb 10, 2021 | 31.50 | 33.10 | 29.70 | 30.20 | 131,743 | -0.90(-2.89%) |
Feb 09, 2021 | 30.10 | 31.20 | 28.80 | 31.10 | 127,733 | +1.10(+3.67%) |
Feb 08, 2021 | 29.20 | 30.70 | 27.50 | 30.00 | 155,186 | +0.80(+2.74%) |
Feb 05, 2021 | 33.80 | 34.59 | 27.50 | 29.20 | 502,360 | -1.10(-3.63%) |
Feb 04, 2021 | 23.60 | 31.00 | 23.20 | 30.30 | 407,690 | +7.20(+31.17%) |
Feb 03, 2021 | 23.50 | 23.70 | 22.50 | 23.10 | 54,734 | +0.00(+0.00%) |
Feb 02, 2021 | 23.70 | 23.70 | 22.30 | 23.10 | 68,723 | -0.20(-0.86%) |
Feb 01, 2021 | 23.70 | 23.90 | 22.80 | 23.30 | 72,255 | +0.20(+0.87%) |
Jan 29, 2021 | 22.50 | 24.10 | 22.40 | 23.10 | 60,740 | +0.90(+4.05%) |
Jan 28, 2021 | 23.00 | 23.60 | 21.90 | 22.20 | 84,517 | -1.30(-5.53%) |
Jan 27, 2021 | 24.10 | 24.40 | 23.10 | 23.50 | 78,983 | -1.40(-5.62%) |
Jan 26, 2021 | 26.40 | 26.90 | 24.60 | 24.90 | 68,713 | -1.20(-4.60%) |
Jan 25, 2021 | 26.00 | 27.50 | 25.20 | 26.10 | 124,777 | +0.50(+1.95%) |
Jan 22, 2021 | 25.20 | 25.90 | 24.79 | 25.60 | 39,220 | +0.20(+0.79%) |
Jan 21, 2021 | 25.60 | 26.30 | 24.00 | 25.40 | 91,597 | +0.60(+2.42%) |
Jan 20, 2021 | 23.90 | 25.30 | 23.40 | 24.80 | 90,332 | +1.10(+4.64%) |
Jan 19, 2021 | 22.80 | 24.08 | 22.50 | 23.70 | 67,358 | +0.90(+3.95%) |
Jan 15, 2021 | 24.60 | 24.60 | 22.00 | 22.80 | 92,360 | -1.40(-5.79%) |
Jan 14, 2021 | 25.40 | 26.60 | 23.50 | 24.20 | 150,148 | -0.70(-2.81%) |
Jan 13, 2021 | 22.50 | 25.00 | 22.40 | 24.90 | 138,825 | +2.30(+10.18%) |
Jan 12, 2021 | 22.90 | 23.00 | 22.00 | 22.60 | 60,143 | +0.10(+0.44%) |
Jan 11, 2021 | 22.70 | 23.70 | 22.00 | 22.50 | 81,813 | -0.10(-0.44%) |
Jan 08, 2021 | 22.40 | 22.90 | 20.80 | 22.60 | 133,090 | +0.60(+2.73%) |
Jan 07, 2021 | 20.70 | 22.30 | 20.40 | 22.00 | 107,666 | +1.40(+6.80%) |
Jan 06, 2021 | 21.70 | 21.70 | 20.30 | 20.60 | 98,885 | -0.80(-3.74%) |
Jan 05, 2021 | 19.20 | 21.70 | 19.20 | 21.40 | 198,984 | +2.40(+12.63%) |