Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7525 | 0.8601 | 0.6200 | 0.8308 | 57,278 | +0.07(+8.60%) |
Mar 27, 2024 | 0.7450 | 0.8100 | 0.7231 | 0.7650 | 13,209 | +0.07(+9.93%) |
Mar 26, 2024 | 0.7189 | 0.8699 | 0.6820 | 0.6959 | 43,091 | +0.01(+2.04%) |
Mar 25, 2024 | 0.6401 | 0.7400 | 0.6401 | 0.6820 | 24,087 | +0.00(+0.47%) |
Mar 22, 2024 | 0.6393 | 0.7270 | 0.6393 | 0.6788 | 8,187 | +0.04(+6.06%) |
Mar 21, 2024 | 0.6600 | 0.6690 | 0.6300 | 0.6400 | 12,137 | -0.03(-4.48%) |
Mar 20, 2024 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | 3,292 | +0.00(+0.00%) |
Mar 19, 2024 | 0.6700 | 0.6850 | 0.6600 | 0.6700 | 6,131 | -0.02(-2.93%) |
Mar 18, 2024 | 0.6701 | 0.7400 | 0.6700 | 0.6902 | 10,713 | +0.03(+4.58%) |
Mar 15, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 6,646 | -0.02(-2.94%) |
Mar 14, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 10,640 | -0.02(-2.86%) |
Mar 13, 2024 | 0.7100 | 0.7380 | 0.7000 | 0.7000 | 3,719 | -0.01(-1.42%) |
Mar 12, 2024 | 0.7400 | 0.7350 | 0.7000 | 0.7101 | 6,593 | +0.01(+1.44%) |
Mar 11, 2024 | 0.7001 | 0.7490 | 0.7000 | 0.7000 | 9,740 | -0.00(-0.14%) |
Mar 08, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7010 | 15,081 | -0.01(-1.27%) |
Mar 07, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 8,896 | +0.00(+0.00%) |
Mar 06, 2024 | 0.7070 | 0.7565 | 0.7070 | 0.7100 | 8,512 | -0.03(-4.12%) |
Mar 05, 2024 | 0.6900 | 0.7889 | 0.6900 | 0.7405 | 26,418 | +0.04(+5.79%) |
Mar 04, 2024 | 0.7400 | 0.7900 | 0.7000 | 0.7000 | 14,427 | -0.02(-2.78%) |
Mar 01, 2024 | 0.7110 | 0.7790 | 0.7110 | 0.7200 | 7,436 | -0.02(-2.39%) |
Feb 29, 2024 | 0.7221 | 0.7787 | 0.7010 | 0.7376 | 52,993 | +0.01(+1.04%) |
Feb 28, 2024 | 0.7500 | 0.7800 | 0.7300 | 0.7300 | 40,313 | -0.08(-9.99%) |
Feb 27, 2024 | 0.8536 | 0.8697 | 0.7900 | 0.8110 | 32,357 | -0.07(-7.84%) |
Feb 26, 2024 | 0.9100 | 0.9600 | 0.8500 | 0.8800 | 65,500 | -0.06(-6.38%) |
Feb 23, 2024 | 1.000 | 1.000 | 0.9000 | 0.9400 | 47,676 | -0.02(-2.06%) |
Feb 22, 2024 | 1.060 | 1.064 | 0.9130 | 0.9598 | 47,863 | -0.10(-9.45%) |
Feb 21, 2024 | 0.8075 | 1.180 | 0.7082 | 1.060 | 384,013 | +0.21(+24.71%) |
Feb 20, 2024 | 0.8565 | 0.8790 | 0.6520 | 0.8500 | 210,565 | -0.06(-6.59%) |
Feb 16, 2024 | 0.7300 | 0.9200 | 0.6200 | 0.9100 | 2,747,964 | +0.29(+46.77%) |
Feb 15, 2024 | 0.5376 | 0.6489 | 0.5376 | 0.6200 | 9,152 | +0.05(+8.77%) |
Feb 14, 2024 | 0.6000 | 0.6530 | 0.5499 | 0.5700 | 23,472 | -0.05(-8.06%) |
Feb 13, 2024 | 0.5730 | 0.6200 | 0.5730 | 0.6200 | 4,272 | +0.01(+1.64%) |
Feb 12, 2024 | 0.6050 | 0.6195 | 0.6000 | 0.6100 | 19,671 | -0.03(-4.60%) |
Feb 09, 2024 | 0.6050 | 0.6395 | 0.6050 | 0.6394 | 3,081 | +0.03(+4.48%) |
Feb 08, 2024 | 0.6413 | 0.6413 | 0.6050 | 0.6120 | 11,197 | -0.03(-4.54%) |
Feb 07, 2024 | 0.6200 | 0.6411 | 0.6200 | 0.6411 | 3,951 | -0.01(-1.37%) |
Feb 06, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 539 | +0.00(+0.00%) |
Feb 05, 2024 | 0.6585 | 0.6585 | 0.6390 | 0.6500 | 1,288 | +0.00(+0.00%) |
Feb 02, 2024 | 0.6259 | 0.6525 | 0.6181 | 0.6500 | 3,463 | +0.04(+7.00%) |
Feb 01, 2024 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 668 | -0.03(-4.94%) |
Jan 31, 2024 | 0.6584 | 0.6585 | 0.6066 | 0.6391 | 3,695 | +0.01(+1.27%) |
Jan 30, 2024 | 0.7088 | 0.7088 | 0.6300 | 0.6311 | 6,450 | -0.07(-9.83%) |
Jan 29, 2024 | 0.7000 | 0.7500 | 0.6238 | 0.6999 | 10,500 | +0.06(+10.19%) |
Jan 26, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6352 | 20,466 | -0.02(-2.89%) |
Jan 25, 2024 | 0.6200 | 0.6541 | 0.6200 | 0.6541 | 4,038 | +0.00(+0.63%) |
Jan 23, 2024 | 0.6500 | 28 | -0.02(-2.55%) | |||
Jan 22, 2024 | 0.6485 | 0.6670 | 0.6300 | 0.6670 | 1,757 | +0.02(+2.65%) |
Jan 19, 2024 | 0.6685 | 0.6890 | 0.6400 | 0.6498 | 19,582 | -0.02(-3.01%) |
Jan 18, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 253 | -0.02(-2.74%) |
Jan 17, 2024 | 0.6700 | 0.6889 | 0.6700 | 0.6889 | 3,699 | -0.00(-0.01%) |
Jan 16, 2024 | 0.7600 | 0.7300 | 0.6650 | 0.6890 | 31,786 | -0.08(-10.52%) |
Jan 12, 2024 | 0.6663 | 0.7737 | 0.6662 | 0.7700 | 12,486 | +0.00(+0.26%) |
Jan 11, 2024 | 0.7499 | 0.7800 | 0.7400 | 0.7680 | 4,849 | +0.02(+2.41%) |
Jan 10, 2024 | 0.6300 | 0.7900 | 0.6300 | 0.7499 | 18,793 | +0.09(+13.62%) |
Jan 09, 2024 | 0.6800 | 0.6823 | 0.6500 | 0.6600 | 6,983 | -0.00(-0.44%) |
Jan 08, 2024 | 0.6500 | 0.6827 | 0.6500 | 0.6629 | 8,242 | -0.02(-2.66%) |
Jan 05, 2024 | 0.7000 | 0.7200 | 0.6799 | 0.6810 | 12,535 | -0.02(-2.70%) |
Jan 04, 2024 | 0.6990 | 0.6999 | 0.6801 | 0.6999 | 3,647 | -0.00(-0.01%) |
Jan 03, 2024 | 0.7158 | 0.7340 | 0.6980 | 0.7000 | 3,655 | -0.03(-4.50%) |