Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.67 | 24.67 | 24.63 | 24.67 | 16,318 | +0.02(+0.07%) |
Mar 27, 2024 | 24.63 | 24.66 | 24.63 | 24.65 | 22,823 | -0.00(-0.01%) |
Mar 26, 2024 | 24.67 | 24.67 | 24.64 | 24.65 | 26,775 | -0.02(-0.06%) |
Mar 25, 2024 | 24.65 | 24.67 | 24.63 | 24.67 | 15,605 | +0.01(+0.04%) |
Mar 22, 2024 | 24.68 | 24.68 | 24.63 | 24.66 | 48,871 | +0.01(+0.04%) |
Mar 21, 2024 | 24.66 | 24.67 | 24.64 | 24.65 | 41,288 | -0.02(-0.08%) |
Mar 20, 2024 | 24.66 | 24.67 | 24.62 | 24.67 | 16,489 | +0.01(+0.04%) |
Mar 19, 2024 | 24.65 | 24.66 | 24.64 | 24.66 | 18,610 | +0.01(+0.04%) |
Mar 18, 2024 | 24.62 | 24.66 | 24.62 | 24.65 | 52,151 | +0.02(+0.10%) |
Mar 15, 2024 | 24.68 | 24.68 | 24.62 | 24.63 | 57,932 | -0.03(-0.12%) |
Mar 14, 2024 | 24.63 | 24.66 | 24.63 | 24.66 | 15,574 | +0.02(+0.08%) |
Mar 13, 2024 | 24.67 | 24.67 | 24.63 | 24.64 | 17,284 | +0.00(+0.00%) |
Mar 12, 2024 | 24.62 | 24.65 | 24.62 | 24.64 | 20,420 | +0.00(+0.00%) |
Mar 11, 2024 | 24.62 | 24.65 | 24.62 | 24.64 | 22,216 | +0.01(+0.04%) |
Mar 08, 2024 | 24.65 | 24.66 | 24.63 | 24.63 | 17,508 | +0.00(+0.00%) |
Mar 07, 2024 | 24.63 | 24.65 | 24.62 | 24.63 | 21,710 | +0.01(+0.04%) |
Mar 06, 2024 | 24.62 | 24.64 | 24.61 | 24.62 | 52,297 | +0.00(+0.00%) |
Mar 05, 2024 | 24.65 | 24.65 | 24.62 | 24.62 | 31,503 | +0.00(+0.00%) |
Mar 04, 2024 | 24.64 | 24.64 | 24.59 | 24.62 | 7,153 | -0.02(-0.08%) |
Mar 01, 2024 | 24.65 | 24.65 | 24.62 | 24.64 | 19,850 | +0.04(+0.16%) |
Feb 29, 2024 | 24.64 | 24.64 | 24.60 | 24.60 | 38,947 | -0.01(-0.04%) |
Feb 28, 2024 | 24.60 | 24.61 | 24.59 | 24.61 | 21,294 | +0.02(+0.08%) |
Feb 27, 2024 | 24.58 | 24.62 | 24.58 | 24.59 | 20,827 | +0.00(+0.00%) |
Feb 26, 2024 | 24.60 | 24.62 | 24.59 | 24.59 | 30,793 | -0.01(-0.04%) |
Feb 23, 2024 | 24.59 | 24.61 | 24.59 | 24.60 | 41,724 | +0.02(+0.08%) |
Feb 22, 2024 | 24.63 | 24.63 | 24.58 | 24.58 | 53,060 | +0.00(+0.00%) |
Feb 21, 2024 | 24.59 | 24.66 | 24.57 | 24.58 | 50,602 | -0.03(-0.12%) |
Feb 20, 2024 | 24.60 | 24.62 | 24.58 | 24.61 | 21,145 | +0.00(+0.00%) |
Feb 16, 2024 | 24.58 | 24.62 | 24.58 | 24.61 | 21,713 | +0.04(+0.16%) |
Feb 15, 2024 | 24.57 | 24.62 | 24.56 | 24.57 | 36,665 | +0.00(+0.00%) |
Feb 14, 2024 | 24.56 | 24.61 | 24.54 | 24.57 | 38,338 | -0.02(-0.08%) |
Feb 13, 2024 | 24.58 | 24.60 | 24.55 | 24.59 | 67,926 | +0.00(+0.00%) |
Feb 12, 2024 | 24.61 | 24.61 | 24.57 | 24.59 | 23,352 | +0.01(+0.04%) |
Feb 09, 2024 | 24.60 | 24.60 | 24.56 | 24.58 | 18,628 | -0.01(-0.04%) |
Feb 08, 2024 | 24.59 | 24.59 | 24.54 | 24.59 | 74,040 | +0.03(+0.12%) |
Feb 07, 2024 | 24.58 | 24.58 | 24.54 | 24.56 | 24,491 | +0.00(+0.00%) |
Feb 06, 2024 | 24.58 | 24.59 | 24.55 | 24.56 | 37,595 | +0.00(+0.00%) |
Feb 05, 2024 | 24.59 | 24.59 | 24.53 | 24.56 | 65,861 | +0.01(+0.04%) |
Feb 02, 2024 | 24.59 | 24.59 | 24.55 | 24.55 | 21,705 | -0.01(-0.04%) |
Feb 01, 2024 | 24.58 | 24.59 | 24.56 | 24.56 | 163,953 | +0.00(+0.02%) |
Jan 31, 2024 | 24.58 | 24.58 | 24.54 | 24.55 | 40,662 | +0.01(+0.06%) |
Jan 30, 2024 | 24.58 | 24.58 | 24.54 | 24.54 | 35,095 | -0.01(-0.06%) |
Jan 29, 2024 | 24.59 | 24.61 | 24.55 | 24.55 | 262,792 | -0.03(-0.14%) |
Jan 26, 2024 | 24.67 | 24.67 | 24.58 | 24.59 | 38,698 | -0.01(-0.04%) |
Jan 25, 2024 | 24.62 | 24.62 | 24.59 | 24.60 | 23,338 | +0.01(+0.05%) |
Jan 24, 2024 | 24.60 | 24.62 | 24.58 | 24.58 | 55,594 | -0.01(-0.05%) |
Jan 23, 2024 | 24.61 | 24.61 | 24.59 | 24.60 | 29,760 | +0.00(+0.00%) |
Jan 22, 2024 | 24.62 | 24.62 | 24.58 | 24.60 | 51,024 | +0.02(+0.07%) |
Jan 19, 2024 | 24.62 | 24.62 | 24.52 | 24.58 | 106,015 | -0.02(-0.08%) |
Jan 18, 2024 | 24.62 | 24.62 | 24.57 | 24.60 | 25,747 | -0.02(-0.08%) |
Jan 17, 2024 | 24.62 | 24.62 | 24.55 | 24.62 | 21,557 | +0.03(+0.12%) |
Jan 16, 2024 | 24.59 | 24.61 | 24.59 | 24.59 | 40,880 | -0.03(-0.11%) |
Jan 12, 2024 | 24.61 | 24.62 | 24.59 | 24.62 | 38,125 | +0.02(+0.07%) |
Jan 11, 2024 | 24.63 | 24.64 | 24.59 | 24.60 | 276,929 | -0.06(-0.24%) |
Jan 10, 2024 | 24.63 | 24.66 | 24.63 | 24.66 | 21,031 | -0.03(-0.12%) |
Jan 09, 2024 | 24.64 | 24.72 | 24.64 | 24.69 | 157,475 | +0.05(+0.22%) |
Jan 08, 2024 | 24.67 | 24.67 | 24.63 | 24.63 | 160,856 | +0.03(+0.11%) |
Jan 05, 2024 | 24.65 | 24.66 | 24.56 | 24.60 | 78,017 | -0.05(-0.21%) |
Jan 04, 2024 | 24.67 | 24.67 | 24.62 | 24.66 | 52,096 | +0.03(+0.12%) |
Jan 03, 2024 | 24.63 | 24.66 | 24.62 | 24.63 | 43,560 | -0.03(-0.12%) |