Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 24.81 | 24.81 | 24.77 | 24.79 | 32,723 | -0.02(-0.08%) |
May 20, 2024 | 24.77 | 24.82 | 24.77 | 24.81 | 11,159 | +0.04(+0.17%) |
May 17, 2024 | 24.77 | 24.80 | 24.76 | 24.77 | 32,566 | -0.03(-0.10%) |
May 16, 2024 | 24.79 | 24.80 | 24.77 | 24.79 | 13,951 | +0.02(+0.06%) |
May 15, 2024 | 24.79 | 24.81 | 24.76 | 24.78 | 14,579 | -0.00(-0.02%) |
May 14, 2024 | 24.75 | 24.80 | 24.75 | 24.78 | 16,023 | -0.02(-0.08%) |
May 13, 2024 | 24.77 | 24.80 | 24.75 | 24.80 | 17,369 | +0.03(+0.12%) |
May 10, 2024 | 24.78 | 24.78 | 24.75 | 24.77 | 10,822 | +0.01(+0.02%) |
May 09, 2024 | 24.75 | 24.78 | 24.75 | 24.77 | 17,768 | -0.01(-0.02%) |
May 08, 2024 | 24.78 | 24.80 | 24.74 | 24.77 | 35,699 | -0.00(-0.02%) |
May 07, 2024 | 24.77 | 24.79 | 24.77 | 24.78 | 23,350 | +0.00(+0.00%) |
May 06, 2024 | 24.78 | 24.79 | 24.76 | 24.78 | 13,692 | -0.00(-0.02%) |
May 03, 2024 | 24.76 | 24.79 | 24.75 | 24.78 | 27,476 | +0.02(+0.06%) |
May 02, 2024 | 24.75 | 24.78 | 24.75 | 24.77 | 17,448 | +0.00(+0.01%) |
May 01, 2024 | 24.73 | 24.81 | 24.72 | 24.77 | 49,745 | +0.02(+0.09%) |
Apr 30, 2024 | 24.75 | 24.76 | 24.73 | 24.74 | 29,598 | -0.02(-0.08%) |
Apr 29, 2024 | 24.77 | 24.77 | 24.73 | 24.76 | 11,866 | +0.03(+0.14%) |
Apr 26, 2024 | 24.74 | 24.76 | 24.71 | 24.73 | 14,993 | -0.01(-0.06%) |
Apr 25, 2024 | 24.73 | 24.75 | 24.72 | 24.74 | 13,876 | +0.01(+0.03%) |
Apr 24, 2024 | 24.73 | 24.75 | 24.73 | 24.74 | 13,352 | -0.00(-0.01%) |
Apr 23, 2024 | 24.73 | 24.75 | 24.73 | 24.74 | 5,382 | +0.00(+0.00%) |
Apr 22, 2024 | 24.76 | 24.76 | 24.72 | 24.74 | 33,414 | -0.01(-0.02%) |
Apr 19, 2024 | 24.75 | 24.76 | 24.72 | 24.74 | 6,608 | -0.00(-0.02%) |
Apr 18, 2024 | 24.80 | 24.80 | 24.71 | 24.75 | 41,182 | +0.02(+0.08%) |
Apr 17, 2024 | 24.69 | 24.79 | 24.67 | 24.73 | 145,561 | +0.07(+0.28%) |
Apr 16, 2024 | 24.67 | 24.67 | 24.65 | 24.66 | 57,621 | -0.01(-0.04%) |
Apr 15, 2024 | 24.64 | 24.67 | 24.61 | 24.67 | 112,933 | +0.01(+0.06%) |
Apr 12, 2024 | 24.65 | 24.67 | 24.65 | 24.65 | 15,794 | +0.01(+0.04%) |
Apr 11, 2024 | 24.63 | 24.67 | 24.61 | 24.65 | 21,887 | -0.00(-0.01%) |
Apr 10, 2024 | 24.63 | 24.67 | 24.62 | 24.65 | 13,942 | -0.01(-0.04%) |
Apr 09, 2024 | 24.68 | 24.68 | 24.64 | 24.66 | 33,865 | +0.01(+0.06%) |
Apr 08, 2024 | 24.66 | 24.67 | 24.63 | 24.64 | 36,191 | -0.03(-0.14%) |
Apr 05, 2024 | 24.68 | 24.68 | 24.63 | 24.68 | 29,221 | +0.00(+0.00%) |
Apr 04, 2024 | 24.66 | 24.68 | 24.66 | 24.68 | 12,954 | +0.03(+0.14%) |
Apr 03, 2024 | 24.65 | 24.67 | 24.62 | 24.64 | 18,880 | +0.01(+0.02%) |
Apr 02, 2024 | 24.67 | 24.67 | 24.62 | 24.64 | 31,373 | -0.02(-0.08%) |
Apr 01, 2024 | 24.67 | 24.67 | 24.63 | 24.66 | 28,125 | -0.01(-0.04%) |
Mar 28, 2024 | 24.67 | 24.67 | 24.63 | 24.67 | 16,318 | +0.02(+0.07%) |
Mar 27, 2024 | 24.63 | 24.66 | 24.63 | 24.65 | 22,823 | -0.00(-0.01%) |
Mar 26, 2024 | 24.67 | 24.67 | 24.64 | 24.65 | 26,775 | -0.02(-0.06%) |
Mar 25, 2024 | 24.65 | 24.67 | 24.63 | 24.67 | 15,605 | +0.01(+0.04%) |
Mar 22, 2024 | 24.68 | 24.68 | 24.63 | 24.66 | 48,871 | +0.01(+0.04%) |
Mar 21, 2024 | 24.66 | 24.67 | 24.64 | 24.65 | 41,288 | -0.02(-0.08%) |
Mar 20, 2024 | 24.66 | 24.67 | 24.62 | 24.67 | 16,489 | +0.01(+0.04%) |
Mar 19, 2024 | 24.65 | 24.66 | 24.64 | 24.66 | 18,610 | +0.01(+0.04%) |
Mar 18, 2024 | 24.62 | 24.66 | 24.62 | 24.65 | 52,151 | +0.02(+0.10%) |
Mar 15, 2024 | 24.68 | 24.68 | 24.62 | 24.63 | 57,932 | -0.03(-0.12%) |
Mar 14, 2024 | 24.63 | 24.66 | 24.63 | 24.66 | 15,574 | +0.02(+0.08%) |
Mar 13, 2024 | 24.67 | 24.67 | 24.63 | 24.64 | 17,284 | +0.00(+0.00%) |
Mar 12, 2024 | 24.62 | 24.65 | 24.62 | 24.64 | 20,420 | +0.00(+0.00%) |
Mar 11, 2024 | 24.62 | 24.65 | 24.62 | 24.64 | 22,216 | +0.01(+0.04%) |
Mar 08, 2024 | 24.65 | 24.66 | 24.63 | 24.63 | 17,508 | +0.00(+0.00%) |
Mar 07, 2024 | 24.63 | 24.65 | 24.62 | 24.63 | 21,710 | +0.01(+0.04%) |
Mar 06, 2024 | 24.62 | 24.64 | 24.61 | 24.62 | 52,297 | +0.00(+0.00%) |
Mar 05, 2024 | 24.65 | 24.65 | 24.62 | 24.62 | 31,503 | +0.00(+0.00%) |
Mar 04, 2024 | 24.64 | 24.64 | 24.59 | 24.62 | 7,153 | -0.02(-0.08%) |