Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4500 | 0.4500 | 0.4301 | 0.4500 | 95,355 | +0.00(+0.00%) |
Mar 27, 2024 | 0.4300 | 0.4588 | 0.4250 | 0.4500 | 115,842 | +0.02(+4.12%) |
Mar 26, 2024 | 0.4200 | 0.4898 | 0.4200 | 0.4322 | 127,578 | -0.01(-1.32%) |
Mar 25, 2024 | 0.4750 | 0.4750 | 0.4250 | 0.4380 | 298,589 | -0.01(-1.88%) |
Mar 22, 2024 | 0.4689 | 0.4800 | 0.4310 | 0.4464 | 126,160 | -0.01(-1.24%) |
Mar 21, 2024 | 0.4899 | 0.4899 | 0.4515 | 0.4520 | 238,588 | -0.03(-6.44%) |
Mar 20, 2024 | 0.5037 | 0.5037 | 0.4729 | 0.4831 | 121,859 | -0.00(-0.39%) |
Mar 19, 2024 | 0.4900 | 0.4948 | 0.4200 | 0.4850 | 291,673 | -0.01(-2.96%) |
Mar 18, 2024 | 0.5300 | 0.5581 | 0.4810 | 0.4998 | 581,020 | -0.06(-10.43%) |
Mar 15, 2024 | 0.5702 | 0.5975 | 0.5300 | 0.5580 | 380,062 | -0.05(-8.52%) |
Mar 14, 2024 | 0.6200 | 0.6800 | 0.5900 | 0.6100 | 709,927 | -0.09(-12.86%) |
Mar 13, 2024 | 0.5960 | 0.7398 | 0.5347 | 0.7000 | 2,746,144 | -0.05(-6.04%) |
Mar 12, 2024 | 0.6350 | 0.7887 | 0.6100 | 0.7450 | 4,706,509 | +0.08(+11.53%) |
Mar 11, 2024 | 1.110 | 1.320 | 0.6500 | 0.6680 | 75,244,640 | +0.06(+10.41%) |
Mar 08, 2024 | 0.5595 | 0.6197 | 0.5595 | 0.6050 | 11,903,239 | +0.03(+5.95%) |
Mar 07, 2024 | 0.5650 | 0.5798 | 0.5501 | 0.5710 | 32,011 | +0.02(+3.80%) |
Mar 06, 2024 | 0.5542 | 0.5750 | 0.5500 | 0.5501 | 20,304 | -0.02(-3.49%) |
Mar 05, 2024 | 0.5686 | 0.5875 | 0.5460 | 0.5700 | 27,081 | +0.00(+0.00%) |
Mar 04, 2024 | 0.5806 | 0.5891 | 0.5700 | 0.5700 | 46,552 | +0.01(+2.22%) |
Mar 01, 2024 | 0.5400 | 0.5939 | 0.5400 | 0.5576 | 91,988 | +0.02(+2.88%) |
Feb 29, 2024 | 0.5500 | 0.5949 | 0.5420 | 0.5420 | 35,718 | -0.01(-1.74%) |
Feb 28, 2024 | 0.5890 | 0.5950 | 0.5515 | 0.5516 | 51,966 | -0.03(-5.71%) |
Feb 27, 2024 | 0.6000 | 0.6001 | 0.5667 | 0.5850 | 55,253 | -0.01(-2.40%) |
Feb 26, 2024 | 0.6700 | 0.6700 | 0.5500 | 0.5994 | 227,640 | -0.08(-11.85%) |
Feb 23, 2024 | 0.5706 | 0.6900 | 0.5706 | 0.6800 | 460,665 | +0.08(+13.94%) |
Feb 22, 2024 | 0.6001 | 0.6100 | 0.5722 | 0.5968 | 62,541 | -0.02(-2.48%) |
Feb 21, 2024 | 0.6200 | 0.6598 | 0.6120 | 0.6120 | 52,005 | +0.00(+0.15%) |
Feb 20, 2024 | 0.6700 | 0.6720 | 0.5800 | 0.6111 | 291,530 | -0.06(-9.48%) |
Feb 16, 2024 | 0.7000 | 0.7000 | 0.6350 | 0.6751 | 913,165 | +0.01(+1.98%) |
Feb 15, 2024 | 0.7065 | 0.7600 | 0.6000 | 0.6620 | 932,546 | -0.04(-6.17%) |
Feb 14, 2024 | 0.5600 | 0.7516 | 0.5400 | 0.7055 | 1,135,347 | +0.16(+28.27%) |
Feb 13, 2024 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | 134,918 | -0.01(-2.36%) |
Feb 12, 2024 | 0.6200 | 0.6200 | 0.5300 | 0.5633 | 264,673 | -0.06(-9.15%) |
Feb 09, 2024 | 0.6000 | 0.6200 | 0.5600 | 0.6200 | 12,945 | +0.04(+7.08%) |
Feb 08, 2024 | 0.5885 | 0.6100 | 0.5510 | 0.5790 | 23,272 | +0.03(+5.27%) |
Feb 07, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 21,177 | -0.03(-5.17%) |
Feb 06, 2024 | 0.6320 | 0.6320 | 0.5800 | 0.5800 | 24,980 | +0.00(+0.00%) |
Feb 05, 2024 | 0.6001 | 0.6490 | 0.5800 | 0.5800 | 14,621 | -0.02(-3.33%) |
Feb 02, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 10,482 | -0.01(-1.61%) |
Feb 01, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6098 | 45,388 | +0.01(+1.63%) |
Jan 31, 2024 | 0.6255 | 0.6399 | 0.6000 | 0.6000 | 9,304 | -0.04(-6.69%) |
Jan 30, 2024 | 0.5827 | 0.6500 | 0.5827 | 0.6430 | 58,406 | +0.04(+7.08%) |
Jan 29, 2024 | 0.6465 | 0.6542 | 0.5800 | 0.6005 | 10,969 | +0.02(+3.25%) |
Jan 26, 2024 | 0.5990 | 0.6000 | 0.5800 | 0.5816 | 10,170 | -0.00(-0.15%) |
Jan 25, 2024 | 0.6400 | 0.6400 | 0.5800 | 0.5825 | 18,082 | -0.06(-8.97%) |
Jan 24, 2024 | 0.5699 | 0.6400 | 0.5620 | 0.6399 | 53,774 | +0.08(+13.84%) |
Jan 23, 2024 | 0.5598 | 0.5646 | 0.5598 | 0.5621 | 1,750 | -0.01(-1.54%) |
Jan 22, 2024 | 0.6300 | 0.6350 | 0.5600 | 0.5709 | 28,065 | -0.01(-2.34%) |
Jan 19, 2024 | 0.5722 | 0.6069 | 0.5722 | 0.5846 | 10,119 | +0.01(+2.18%) |
Jan 18, 2024 | 0.6008 | 0.6110 | 0.5720 | 0.5721 | 14,332 | -0.02(-2.95%) |
Jan 17, 2024 | 0.6500 | 0.6500 | 0.5620 | 0.5895 | 13,482 | -0.02(-2.88%) |
Jan 16, 2024 | 0.5990 | 0.6420 | 0.5519 | 0.6070 | 11,079 | +0.03(+4.66%) |
Jan 12, 2024 | 0.6000 | 0.6147 | 0.5800 | 0.5800 | 6,111 | -0.02(-2.98%) |
Jan 11, 2024 | 0.6000 | 0.6250 | 0.5825 | 0.5978 | 32,571 | -0.02(-3.38%) |
Jan 10, 2024 | 0.6004 | 0.6600 | 0.6000 | 0.6187 | 11,782 | -0.01(-1.06%) |
Jan 09, 2024 | 0.6650 | 0.6650 | 0.6026 | 0.6253 | 211,177 | -0.03(-5.07%) |
Jan 08, 2024 | 0.6300 | 0.7080 | 0.6300 | 0.6587 | 27,457 | -0.00(-0.20%) |
Jan 05, 2024 | 0.6800 | 0.6980 | 0.6600 | 0.6600 | 6,422 | -0.02(-2.22%) |
Jan 04, 2024 | 0.6800 | 0.7000 | 0.6432 | 0.6750 | 15,402 | -0.00(-0.72%) |
Jan 03, 2024 | 0.7100 | 0.7184 | 0.6601 | 0.6799 | 17,115 | -0.02(-2.87%) |