Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9800 | 1.050 | 0.9300 | 1.000 | 61,039 | +0.02(+2.04%) |
Mar 30, 2023 | 1.000 | 1.040 | 0.9800 | 0.9800 | 119,799 | -0.02(-1.63%) |
Mar 29, 2023 | 1.050 | 1.060 | 0.9500 | 0.9962 | 74,174 | +0.01(+0.63%) |
Mar 28, 2023 | 1.050 | 1.060 | 0.9716 | 0.9900 | 74,731 | -0.10(-9.17%) |
Mar 27, 2023 | 1.180 | 1.180 | 1.000 | 1.090 | 32,988 | -0.05(-4.39%) |
Mar 24, 2023 | 1.050 | 1.160 | 1.050 | 1.140 | 26,604 | +0.09(+8.57%) |
Mar 23, 2023 | 1.110 | 1.143 | 1.033 | 1.050 | 22,210 | -0.06(-5.41%) |
Mar 22, 2023 | 1.110 | 1.160 | 1.070 | 1.110 | 17,297 | +0.01(+0.91%) |
Mar 21, 2023 | 1.180 | 1.180 | 1.080 | 1.100 | 20,836 | +0.01(+0.92%) |
Mar 20, 2023 | 1.120 | 1.130 | 0.9903 | 1.090 | 42,395 | -0.03(-2.68%) |
Mar 17, 2023 | 1.180 | 1.220 | 1.050 | 1.120 | 48,914 | -0.06(-5.08%) |
Mar 16, 2023 | 1.235 | 1.294 | 1.150 | 1.180 | 53,849 | -0.06(-4.84%) |
Mar 15, 2023 | 1.300 | 1.300 | 1.180 | 1.240 | 39,422 | -0.02(-1.59%) |
Mar 14, 2023 | 1.360 | 1.390 | 1.210 | 1.260 | 42,592 | -0.07(-5.26%) |
Mar 13, 2023 | 1.270 | 1.390 | 1.250 | 1.330 | 27,685 | +0.08(+6.40%) |
Mar 10, 2023 | 1.430 | 1.430 | 1.120 | 1.250 | 83,050 | -0.10(-7.41%) |
Mar 09, 2023 | 1.430 | 1.492 | 1.280 | 1.350 | 42,076 | -0.12(-8.16%) |
Mar 08, 2023 | 1.620 | 1.670 | 1.340 | 1.470 | 162,648 | -0.15(-9.26%) |
Mar 07, 2023 | 1.650 | 1.700 | 1.540 | 1.620 | 24,344 | -0.07(-4.14%) |
Mar 06, 2023 | 1.650 | 1.730 | 1.600 | 1.690 | 23,135 | -0.03(-1.74%) |
Mar 03, 2023 | 1.690 | 1.780 | 1.600 | 1.720 | 30,802 | +0.06(+3.61%) |
Mar 02, 2023 | 1.650 | 1.805 | 1.625 | 1.660 | 28,642 | -0.11(-6.21%) |
Mar 01, 2023 | 1.850 | 1.912 | 1.672 | 1.770 | 64,355 | -0.08(-4.32%) |
Feb 28, 2023 | 1.640 | 2.190 | 1.610 | 1.850 | 338,391 | +0.25(+15.62%) |
Feb 27, 2023 | 1.690 | 1.890 | 1.560 | 1.600 | 44,932 | -0.05(-3.03%) |
Feb 24, 2023 | 1.592 | 1.697 | 1.550 | 1.650 | 36,408 | +0.06(+3.77%) |
Feb 23, 2023 | 1.640 | 1.720 | 1.550 | 1.590 | 23,757 | -0.04(-2.57%) |
Feb 22, 2023 | 1.670 | 1.750 | 1.560 | 1.632 | 29,969 | -0.04(-2.28%) |
Feb 21, 2023 | 1.670 | 1.870 | 1.588 | 1.670 | 57,246 | +0.00(+0.00%) |
Feb 17, 2023 | 1.740 | 1.770 | 1.580 | 1.670 | 36,046 | -0.07(-4.02%) |
Feb 16, 2023 | 1.810 | 1.862 | 1.650 | 1.740 | 28,017 | +0.02(+1.16%) |
Feb 15, 2023 | 1.800 | 1.861 | 1.600 | 1.720 | 57,061 | -0.08(-4.44%) |
Feb 14, 2023 | 2.030 | 2.030 | 1.790 | 1.800 | 34,977 | -0.21(-10.33%) |
Feb 13, 2023 | 1.950 | 2.010 | 1.920 | 2.007 | 7,239 | +0.10(+5.10%) |
Feb 10, 2023 | 2.010 | 2.110 | 1.910 | 1.910 | 44,370 | -0.11(-5.45%) |
Feb 09, 2023 | 2.100 | 2.180 | 1.930 | 2.020 | 53,987 | -0.06(-2.88%) |
Feb 08, 2023 | 2.260 | 2.339 | 2.080 | 2.080 | 27,868 | -0.08(-3.70%) |
Feb 07, 2023 | 2.310 | 2.430 | 2.120 | 2.160 | 76,470 | -0.19(-7.89%) |
Feb 06, 2023 | 2.520 | 2.540 | 2.270 | 2.345 | 46,340 | -0.10(-4.29%) |
Feb 03, 2023 | 2.300 | 2.571 | 2.240 | 2.450 | 89,624 | +0.21(+9.37%) |
Feb 02, 2023 | 2.300 | 2.330 | 2.180 | 2.240 | 37,925 | -0.03(-1.32%) |
Feb 01, 2023 | 2.275 | 2.305 | 2.190 | 2.270 | 25,098 | +0.06(+2.71%) |
Jan 31, 2023 | 2.240 | 2.300 | 2.160 | 2.210 | 27,998 | -0.04(-1.78%) |
Jan 30, 2023 | 2.370 | 2.370 | 2.210 | 2.250 | 16,826 | +0.00(+0.00%) |
Jan 27, 2023 | 2.418 | 2.454 | 2.200 | 2.250 | 21,615 | -0.16(-6.60%) |
Jan 26, 2023 | 2.460 | 2.480 | 2.220 | 2.409 | 36,258 | +0.02(+0.79%) |
Jan 25, 2023 | 2.278 | 2.397 | 2.250 | 2.390 | 55,282 | +0.10(+4.37%) |
Jan 24, 2023 | 2.280 | 2.400 | 2.200 | 2.290 | 29,711 | -0.03(-1.29%) |
Jan 23, 2023 | 2.300 | 2.380 | 2.220 | 2.320 | 35,655 | +0.11(+4.98%) |
Jan 20, 2023 | 2.350 | 2.390 | 2.200 | 2.210 | 42,896 | -0.18(-7.53%) |
Jan 19, 2023 | 2.340 | 2.400 | 2.250 | 2.390 | 7,339 | +0.05(+2.14%) |
Jan 18, 2023 | 2.530 | 2.530 | 2.300 | 2.340 | 19,688 | -0.18(-7.14%) |
Jan 17, 2023 | 2.380 | 2.550 | 2.330 | 2.520 | 15,482 | +0.12(+5.00%) |
Jan 13, 2023 | 2.520 | 2.600 | 2.340 | 2.400 | 23,185 | -0.09(-3.61%) |
Jan 12, 2023 | 2.650 | 2.800 | 2.430 | 2.490 | 48,681 | -0.22(-8.12%) |
Jan 11, 2023 | 2.780 | 2.810 | 2.540 | 2.710 | 24,764 | -0.02(-0.73%) |
Jan 10, 2023 | 2.790 | 2.895 | 2.680 | 2.730 | 13,139 | -0.01(-0.36%) |
Jan 09, 2023 | 2.810 | 2.900 | 2.740 | 2.740 | 20,637 | -0.16(-5.52%) |
Jan 06, 2023 | 3.290 | 3.290 | 2.710 | 2.900 | 55,734 | -0.01(-0.34%) |
Jan 05, 2023 | 3.080 | 3.440 | 2.900 | 2.910 | 37,161 | -0.17(-5.52%) |
Jan 04, 2023 | 2.760 | 3.090 | 2.760 | 3.080 | 67,072 | +0.42(+15.79%) |