Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.63	34.00	31.34	32.90	230,627	+1.57(+5.01%)
Mar 30, 2021	32.28	33.99	29.66	31.33	391,547	-1.98(-5.94%)
Mar 29, 2021	34.58	35.99	32.01	33.31	243,918	-1.71(-4.88%)
Mar 26, 2021	36.21	36.67	31.91	35.02	187,000	-0.78(-2.18%)
Mar 25, 2021	35.72	37.93	34.40	35.80	403,168	-0.93(-2.53%)
Mar 24, 2021	37.52	39.13	36.67	36.73	382,212	-0.57(-1.53%)
Mar 23, 2021	42.55	42.55	37.12	37.30	243,260	-5.04(-11.90%)
Mar 22, 2021	40.17	43.18	39.56	42.34	213,944	+1.62(+3.98%)
Mar 19, 2021	42.12	43.49	39.79	40.72	1,516,200	-1.03(-2.47%)
Mar 18, 2021	45.10	45.32	41.64	41.75	189,971	-3.38(-7.49%)
Mar 17, 2021	46.95	47.34	44.13	45.13	204,999	-2.73(-5.70%)
Mar 16, 2021	48.92	49.89	46.54	47.86	370,817	-0.94(-1.93%)
Mar 15, 2021	48.59	50.40	47.25	48.80	158,542	+0.02(+0.04%)
Mar 12, 2021	48.47	50.04	46.77	48.78	90,700	-0.22(-0.45%)
Mar 11, 2021	46.54	50.06	45.97	49.00	201,387	+3.26(+7.13%)
Mar 10, 2021	44.53	46.67	43.71	45.74	150,307	+1.17(+2.63%)
Mar 09, 2021	42.43	44.92	41.11	44.57	134,333	+2.98(+7.17%)
Mar 08, 2021	44.17	47.19	41.41	41.59	122,625	-2.12(-4.85%)
Mar 05, 2021	45.71	45.71	38.40	43.71	303,400	-0.74(-1.66%)
Mar 04, 2021	46.94	49.00	42.01	44.45	216,182	-2.49(-5.30%)
Mar 03, 2021	47.22	49.21	45.81	46.94	158,501	-1.60(-3.30%)
Mar 02, 2021	49.33	50.57	47.17	48.54	135,991	-0.61(-1.24%)
Mar 01, 2021	50.04	51.94	47.77	49.15	222,746	+0.39(+0.80%)
Feb 26, 2021	47.88	50.34	46.35	48.76	305,600	-0.04(-0.08%)
Feb 25, 2021	52.00	55.21	46.02	48.80	209,490	-2.78(-5.39%)
Feb 24, 2021	54.23	55.34	50.85	51.58	229,304	-2.31(-4.29%)
Feb 23, 2021	54.19	55.66	50.53	53.89	483,814	-2.23(-3.97%)
Feb 22, 2021	55.75	58.78	54.63	56.12	264,395	+0.11(+0.20%)
Feb 19, 2021	55.59	57.99	54.92	56.01	167,900	+0.36(+0.65%)
Feb 18, 2021	56.70	58.25	54.71	55.65	112,283	-1.28(-2.25%)
Feb 17, 2021	55.84	57.31	54.84	56.93	202,575	+1.30(+2.34%)
Feb 16, 2021	52.45	57.65	51.69	55.63	186,425	+2.18(+4.08%)
Feb 12, 2021	52.07	56.12	50.01	53.45	64,400	+1.48(+2.85%)
Feb 11, 2021	54.22	56.98	50.80	51.97	595,526	-1.99(-3.69%)
Feb 10, 2021	56.23	57.97	53.42	53.96	276,294	-1.35(-2.44%)
Feb 09, 2021	53.03	55.92	51.57	55.31	269,670	+2.50(+4.73%)
Feb 08, 2021	47.82	54.44	47.82	52.81	218,018	+5.07(+10.62%)
Feb 05, 2021	46.05	48.20	45.00	47.74	120,100	+2.20(+4.83%)
Feb 04, 2021	44.65	47.38	43.55	45.54	179,107	+0.44(+0.98%)
Feb 03, 2021	44.77	45.68	42.31	45.10	292,875	+1.37(+3.13%)
Feb 02, 2021	37.61	45.99	37.49	43.73	387,879	+6.17(+16.43%)
Feb 01, 2021	39.65	40.00	36.89	37.56	312,110	-2.10(-5.30%)
Jan 29, 2021	42.25	43.23	39.04	39.66	103,000	-2.98(-6.99%)
Jan 28, 2021	44.04	47.66	41.87	42.64	296,518	-1.14(-2.60%)
Jan 27, 2021	44.25	45.33	41.77	43.78	178,682	-0.85(-1.90%)
Jan 26, 2021	46.66	49.21	44.28	44.63	87,916	-3.33(-6.94%)
Jan 25, 2021	49.29	50.10	45.79	47.96	119,418	-1.66(-3.35%)
Jan 22, 2021	48.00	51.90	46.96	49.62	253,900	+1.44(+2.99%)
Jan 21, 2021	51.25	51.25	47.31	48.18	124,065	-2.87(-5.62%)
Jan 20, 2021	53.00	53.49	50.28	51.05	86,856	-1.95(-3.68%)
Jan 19, 2021	51.88	54.85	51.50	53.00	203,976	+1.71(+3.33%)
Jan 15, 2021	51.88	53.50	50.24	51.29	187,000	-0.96(-1.84%)
Jan 14, 2021	55.15	56.38	51.26	52.25	202,857	-2.51(-4.58%)
Jan 13, 2021	53.49	58.72	53.44	54.76	137,095	+0.73(+1.35%)
Jan 12, 2021	58.68	58.68	53.19	54.03	176,873	-3.97(-6.84%)
Jan 11, 2021	54.41	58.84	53.31	58.00	201,247	+3.11(+5.67%)
Jan 08, 2021	57.03	58.44	51.35	54.89	283,900	-0.61(-1.10%)
Jan 07, 2021	56.24	56.87	54.20	55.50	126,131	+0.50(+0.91%)
Jan 06, 2021	54.98	58.42	53.65	55.00	240,511	-1.48(-2.62%)
Jan 05, 2021	58.31	61.64	55.89	56.48	60,427	-3.13(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.