Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 3.980 | 4.111 | 3.870 | 3.920 | 523,740 | +0.02(+0.51%) |
Oct 03, 2024 | 4.120 | 4.280 | 3.830 | 3.900 | 1,262,694 | -0.27(-6.47%) |
Oct 02, 2024 | 4.160 | 4.240 | 4.010 | 4.170 | 517,726 | -0.04(-0.95%) |
Oct 01, 2024 | 4.510 | 4.525 | 4.110 | 4.210 | 566,509 | -0.31(-6.86%) |
Sep 30, 2024 | 4.630 | 4.760 | 4.460 | 4.520 | 516,926 | +0.00(+0.00%) |
Sep 27, 2024 | 4.640 | 4.720 | 4.400 | 4.520 | 395,308 | -0.06(-1.31%) |
Sep 26, 2024 | 4.770 | 4.770 | 4.540 | 4.580 | 527,101 | -0.12(-2.55%) |
Sep 25, 2024 | 4.770 | 4.940 | 4.680 | 4.700 | 538,721 | -0.05(-1.05%) |
Sep 24, 2024 | 4.860 | 4.920 | 4.680 | 4.750 | 602,097 | -0.11(-2.26%) |
Sep 23, 2024 | 5.260 | 5.260 | 4.840 | 4.860 | 534,594 | -0.35(-6.72%) |
Sep 20, 2024 | 5.330 | 5.395 | 5.180 | 5.210 | 712,800 | -0.17(-3.16%) |
Sep 19, 2024 | 5.460 | 5.675 | 5.310 | 5.380 | 384,955 | +0.11(+2.09%) |
Sep 18, 2024 | 5.400 | 5.650 | 5.220 | 5.270 | 306,072 | -0.12(-2.23%) |
Sep 17, 2024 | 5.740 | 5.829 | 5.310 | 5.390 | 391,311 | -0.26(-4.60%) |
Sep 16, 2024 | 5.700 | 5.880 | 5.360 | 5.650 | 390,155 | -0.06(-1.05%) |
Sep 13, 2024 | 5.800 | 5.940 | 5.530 | 5.710 | 539,871 | +0.12(+2.15%) |
Sep 12, 2024 | 6.480 | 6.485 | 5.560 | 5.590 | 576,612 | -0.83(-12.93%) |
Sep 11, 2024 | 6.410 | 6.554 | 6.250 | 6.420 | 405,050 | -0.09(-1.38%) |
Sep 10, 2024 | 5.890 | 6.628 | 5.770 | 6.510 | 676,670 | +0.60(+10.15%) |
Sep 09, 2024 | 5.380 | 6.030 | 5.285 | 5.910 | 651,460 | +0.59(+11.09%) |
Sep 06, 2024 | 5.410 | 5.450 | 5.190 | 5.320 | 382,149 | -0.11(-2.03%) |
Sep 05, 2024 | 5.380 | 5.520 | 5.150 | 5.430 | 333,811 | +0.04(+0.74%) |
Sep 04, 2024 | 5.130 | 5.460 | 5.081 | 5.390 | 410,333 | +0.24(+4.66%) |
Sep 03, 2024 | 5.320 | 5.330 | 5.001 | 5.150 | 653,202 | -0.16(-3.01%) |
Aug 30, 2024 | 5.500 | 5.560 | 5.120 | 5.310 | 385,356 | -0.19(-3.45%) |
Aug 29, 2024 | 5.250 | 5.560 | 5.190 | 5.500 | 383,983 | +0.26(+4.96%) |
Aug 28, 2024 | 5.360 | 5.450 | 5.090 | 5.240 | 325,253 | -0.14(-2.60%) |
Aug 27, 2024 | 5.640 | 5.715 | 5.350 | 5.380 | 430,556 | -0.28(-4.95%) |
Aug 26, 2024 | 5.370 | 5.680 | 5.360 | 5.660 | 538,791 | +0.34(+6.39%) |
Aug 23, 2024 | 5.220 | 5.445 | 5.210 | 5.320 | 556,524 | +0.17(+3.30%) |
Aug 22, 2024 | 5.430 | 5.500 | 5.120 | 5.150 | 392,432 | -0.23(-4.28%) |
Aug 21, 2024 | 5.110 | 5.440 | 5.070 | 5.380 | 298,559 | +0.27(+5.28%) |
Aug 20, 2024 | 5.210 | 5.230 | 4.950 | 5.110 | 447,685 | -0.10(-1.92%) |
Aug 19, 2024 | 5.040 | 5.230 | 4.980 | 5.210 | 632,658 | +0.14(+2.76%) |
Aug 16, 2024 | 4.970 | 5.130 | 4.830 | 5.070 | 508,497 | +0.06(+1.20%) |
Aug 15, 2024 | 5.310 | 5.430 | 4.970 | 5.010 | 745,956 | -0.12(-2.34%) |
Aug 14, 2024 | 5.450 | 6.280 | 4.965 | 5.130 | 2,108,202 | +0.16(+3.22%) |
Aug 13, 2024 | 5.100 | 5.200 | 4.890 | 4.970 | 460,896 | -0.10(-1.97%) |
Aug 12, 2024 | 5.030 | 5.230 | 4.895 | 5.070 | 442,636 | +0.14(+2.84%) |
Aug 09, 2024 | 5.370 | 5.560 | 4.870 | 4.930 | 430,513 | -0.32(-6.10%) |
Aug 08, 2024 | 5.000 | 5.430 | 4.890 | 5.250 | 643,398 | +0.06(+1.16%) |
Aug 07, 2024 | 5.600 | 5.660 | 5.130 | 5.190 | 454,004 | -0.29(-5.29%) |
Aug 06, 2024 | 6.000 | 6.190 | 5.410 | 5.480 | 460,565 | -0.23(-4.03%) |
Aug 05, 2024 | 5.390 | 5.740 | 5.340 | 5.710 | 674,608 | -0.26(-4.36%) |
Aug 02, 2024 | 6.000 | 6.170 | 5.770 | 5.970 | 785,194 | -0.44(-6.86%) |