Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9738 | 0.9830 | 0.9553 | 0.9566 | 37,498 | +0.01(+1.13%) |
Mar 30, 2023 | 0.9367 | 0.9644 | 0.9367 | 0.9459 | 54,843 | -0.01(-0.97%) |
Mar 29, 2023 | 0.9738 | 0.9738 | 0.9303 | 0.9552 | 35,132 | +0.04(+4.25%) |
Mar 28, 2023 | 0.9798 | 0.9888 | 0.9072 | 0.9163 | 189,043 | -0.05(-5.61%) |
Mar 27, 2023 | 0.9707 | 0.9888 | 0.9435 | 0.9707 | 45,517 | +0.00(+0.00%) |
Mar 24, 2023 | 0.9525 | 0.9798 | 0.9072 | 0.9707 | 176,766 | +0.02(+2.32%) |
Mar 23, 2023 | 0.9483 | 0.9596 | 0.9329 | 0.9486 | 23,840 | +0.01(+0.73%) |
Mar 22, 2023 | 0.9151 | 0.9596 | 0.9063 | 0.9418 | 68,589 | +0.00(+0.47%) |
Mar 21, 2023 | 0.9329 | 0.9684 | 0.9151 | 0.9374 | 61,349 | -0.00(-0.47%) |
Mar 20, 2023 | 0.8885 | 0.9418 | 0.8885 | 0.9418 | 38,533 | +0.02(+1.92%) |
Mar 17, 2023 | 0.9240 | 0.9418 | 0.9082 | 0.9240 | 20,165 | -0.01(-0.95%) |
Mar 16, 2023 | 0.9240 | 0.9497 | 0.8974 | 0.9329 | 22,545 | +0.00(+0.48%) |
Mar 15, 2023 | 0.9329 | 0.9506 | 0.9285 | 0.9285 | 26,373 | -0.00(-0.48%) |
Mar 14, 2023 | 0.9596 | 0.9596 | 0.9329 | 0.9329 | 28,780 | +0.00(+0.00%) |
Mar 13, 2023 | 0.9685 | 0.9773 | 0.9329 | 0.9329 | 30,622 | -0.04(-3.67%) |
Mar 10, 2023 | 0.9685 | 0.9773 | 0.9596 | 0.9685 | 13,826 | +0.01(+0.93%) |
Mar 09, 2023 | 0.9596 | 0.9862 | 0.9596 | 0.9596 | 29,259 | +0.00(+0.00%) |
Mar 08, 2023 | 0.9862 | 0.9951 | 0.9596 | 0.9596 | 25,040 | -0.00(-0.46%) |
Mar 07, 2023 | 0.9773 | 0.9861 | 0.9533 | 0.9640 | 17,362 | -0.02(-2.25%) |
Mar 06, 2023 | 0.9951 | 0.9952 | 0.9773 | 0.9862 | 16,466 | -0.00(-0.45%) |
Mar 03, 2023 | 0.9862 | 1.004 | 0.9596 | 0.9907 | 28,487 | +0.00(+0.45%) |
Mar 02, 2023 | 1.004 | 1.004 | 0.9773 | 0.9862 | 9,195 | +0.01(+0.91%) |
Mar 01, 2023 | 0.9862 | 0.9951 | 0.9685 | 0.9773 | 17,229 | -0.02(-1.79%) |
Feb 28, 2023 | 0.9951 | 1.004 | 0.9773 | 0.9951 | 9,897 | +0.02(+1.99%) |
Feb 27, 2023 | 1.022 | 1.022 | 0.9507 | 0.9756 | 42,253 | -0.02(-1.96%) |
Feb 24, 2023 | 1.031 | 1.031 | 0.9951 | 0.9951 | 24,217 | -0.03(-2.61%) |
Feb 23, 2023 | 1.075 | 1.075 | 1.005 | 1.022 | 48,711 | -0.04(-3.36%) |
Feb 22, 2023 | 1.040 | 1.075 | 1.040 | 1.057 | 13,574 | +0.01(+1.28%) |
Feb 21, 2023 | 1.093 | 1.093 | 1.040 | 1.044 | 25,053 | -0.04(-3.69%) |
Feb 17, 2023 | 1.066 | 1.091 | 1.048 | 1.084 | 17,940 | +0.04(+3.39%) |
Feb 16, 2023 | 1.093 | 1.119 | 1.040 | 1.048 | 31,999 | -0.04(-4.06%) |
Feb 15, 2023 | 1.031 | 1.128 | 1.022 | 1.093 | 31,137 | +0.05(+5.13%) |
Feb 14, 2023 | 1.022 | 1.066 | 1.013 | 1.040 | 33,652 | +0.03(+2.62%) |
Feb 13, 2023 | 1.048 | 1.146 | 0.9951 | 1.013 | 104,638 | -0.07(-6.44%) |
Feb 10, 2023 | 1.093 | 1.093 | 1.066 | 1.083 | 339,509 | -0.02(-1.73%) |
Feb 09, 2023 | 1.066 | 1.102 | 1.050 | 1.102 | 44,658 | +0.04(+4.20%) |
Feb 08, 2023 | 1.057 | 1.075 | 1.057 | 1.057 | 14,936 | +0.00(+0.00%) |
Feb 07, 2023 | 1.084 | 1.084 | 1.031 | 1.057 | 14,803 | -0.02(-1.65%) |
Feb 06, 2023 | 1.013 | 1.102 | 1.013 | 1.075 | 43,247 | +0.04(+4.31%) |
Feb 03, 2023 | 1.031 | 1.111 | 1.031 | 1.031 | 45,283 | -0.04(-3.33%) |
Feb 02, 2023 | 1.057 | 1.093 | 0.9863 | 1.066 | 79,705 | +0.07(+7.14%) |
Feb 01, 2023 | 0.9773 | 1.026 | 0.9640 | 0.9951 | 94,022 | +0.04(+3.70%) |
Jan 31, 2023 | 0.9151 | 0.9773 | 0.9151 | 0.9596 | 32,554 | +0.03(+2.86%) |
Jan 30, 2023 | 0.9507 | 0.9507 | 0.9151 | 0.9329 | 18,519 | +0.02(+1.94%) |
Jan 27, 2023 | 0.9329 | 0.9658 | 0.9066 | 0.9151 | 39,548 | -0.02(-2.37%) |
Jan 26, 2023 | 0.9773 | 0.9951 | 0.9329 | 0.9374 | 10,655 | +0.00(+0.48%) |
Jan 25, 2023 | 0.9596 | 0.9596 | 0.9329 | 0.9329 | 24,008 | -0.02(-1.87%) |
Jan 24, 2023 | 0.9862 | 1.005 | 0.8885 | 0.9507 | 80,194 | -0.04(-4.46%) |
Jan 23, 2023 | 0.9329 | 1.022 | 0.9329 | 0.9951 | 28,536 | +0.05(+5.66%) |
Jan 20, 2023 | 0.9685 | 1.007 | 0.9342 | 0.9418 | 29,562 | -0.01(-0.80%) |
Jan 19, 2023 | 1.022 | 1.022 | 0.9418 | 0.9494 | 24,924 | -0.03(-3.30%) |
Jan 18, 2023 | 1.031 | 1.048 | 0.9773 | 0.9818 | 15,234 | +0.02(+2.31%) |
Jan 17, 2023 | 1.022 | 1.048 | 0.9418 | 0.9596 | 93,976 | -0.09(-8.47%) |
Jan 13, 2023 | 1.004 | 1.057 | 0.9862 | 1.048 | 43,096 | +0.05(+5.36%) |
Jan 12, 2023 | 0.9773 | 1.022 | 0.9507 | 0.9951 | 88,736 | +0.03(+2.75%) |
Jan 11, 2023 | 0.9329 | 0.9773 | 0.9329 | 0.9685 | 44,767 | +0.02(+1.87%) |
Jan 10, 2023 | 0.9063 | 0.9773 | 0.9063 | 0.9507 | 47,646 | +0.04(+3.88%) |
Jan 09, 2023 | 0.9240 | 0.9418 | 0.9151 | 0.9151 | 27,716 | -0.01(-1.11%) |
Jan 06, 2023 | 0.9240 | 0.9329 | 0.9010 | 0.9254 | 56,070 | +0.02(+1.86%) |
Jan 05, 2023 | 0.9152 | 0.9329 | 0.9086 | 0.9086 | 23,921 | -0.02(-2.61%) |
Jan 04, 2023 | 0.8974 | 0.9329 | 0.8974 | 0.9329 | 21,807 | +0.02(+1.94%) |