Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.820 | 1.980 | 1.935 | 1.970 | 10,558,668 | +0.19(+10.67%) |
Mar 27, 2024 | 1.700 | 1.800 | 1.680 | 1.780 | 7,933,853 | +0.09(+5.33%) |
Mar 26, 2024 | 1.750 | 1.900 | 1.670 | 1.690 | 11,252,978 | +0.00(+0.00%) |
Mar 25, 2024 | 1.710 | 1.740 | 1.630 | 1.690 | 5,499,522 | -0.02(-1.17%) |
Mar 22, 2024 | 1.740 | 1.750 | 1.660 | 1.710 | 5,220,234 | -0.08(-4.47%) |
Mar 21, 2024 | 1.800 | 1.810 | 1.755 | 1.790 | 4,319,064 | +0.00(+0.00%) |
Mar 20, 2024 | 1.720 | 1.818 | 1.683 | 1.790 | 6,192,491 | +0.09(+5.29%) |
Mar 19, 2024 | 1.720 | 1.740 | 1.680 | 1.700 | 5,741,187 | -0.03(-1.73%) |
Mar 18, 2024 | 1.740 | 1.879 | 1.660 | 1.730 | 6,636,187 | +0.03(+1.76%) |
Mar 15, 2024 | 1.795 | 1.830 | 1.663 | 1.700 | 22,952,626 | -0.06(-3.68%) |
Mar 14, 2024 | 1.910 | 1.920 | 1.730 | 1.765 | 10,634,193 | -0.16(-8.07%) |
Mar 13, 2024 | 1.920 | 2.045 | 1.870 | 1.920 | 7,170,051 | +0.00(+0.00%) |
Mar 12, 2024 | 1.950 | 1.975 | 1.870 | 1.920 | 9,037,504 | -0.01(-0.52%) |
Mar 11, 2024 | 2.070 | 2.130 | 1.920 | 1.930 | 10,471,447 | -0.14(-6.76%) |
Mar 08, 2024 | 2.110 | 2.215 | 2.060 | 2.070 | 7,509,270 | +0.00(+0.00%) |
Mar 07, 2024 | 2.130 | 2.160 | 2.060 | 2.070 | 7,853,023 | -0.10(-4.61%) |
Mar 06, 2024 | 2.220 | 2.240 | 2.060 | 2.170 | 9,479,021 | -0.02(-0.91%) |
Mar 05, 2024 | 2.250 | 2.380 | 2.170 | 2.190 | 8,424,644 | -0.07(-3.10%) |
Mar 04, 2024 | 2.350 | 2.350 | 2.225 | 2.260 | 5,956,186 | -0.07(-3.00%) |
Mar 01, 2024 | 2.410 | 2.415 | 2.284 | 2.330 | 6,325,073 | -0.06(-2.51%) |
Feb 29, 2024 | 2.430 | 2.519 | 2.310 | 2.390 | 7,323,460 | +0.01(+0.42%) |
Feb 28, 2024 | 2.200 | 2.380 | 2.110 | 2.380 | 12,989,245 | -0.12(-4.80%) |
Feb 27, 2024 | 2.320 | 2.550 | 2.240 | 2.500 | 12,312,616 | +0.26(+11.61%) |
Feb 26, 2024 | 2.260 | 2.335 | 2.200 | 2.240 | 8,574,645 | +0.05(+2.28%) |
Feb 23, 2024 | 2.300 | 2.300 | 2.155 | 2.190 | 7,907,704 | -0.11(-4.78%) |
Feb 22, 2024 | 2.480 | 2.480 | 2.270 | 2.300 | 8,076,807 | -0.10(-4.17%) |
Feb 21, 2024 | 2.530 | 2.535 | 2.380 | 2.400 | 6,108,044 | -0.14(-5.51%) |
Feb 20, 2024 | 2.530 | 2.560 | 2.450 | 2.540 | 6,068,101 | +0.01(+0.40%) |
Feb 16, 2024 | 2.710 | 2.710 | 2.510 | 2.530 | 6,917,500 | -0.18(-6.64%) |
Feb 15, 2024 | 2.670 | 2.820 | 2.610 | 2.710 | 7,165,613 | +0.08(+3.24%) |
Feb 14, 2024 | 2.640 | 2.680 | 2.550 | 2.625 | 4,419,977 | +0.10(+3.75%) |
Feb 13, 2024 | 2.790 | 2.820 | 2.460 | 2.530 | 9,335,002 | -0.34(-11.85%) |
Feb 12, 2024 | 2.920 | 2.990 | 2.760 | 2.870 | 7,324,139 | -0.04(-1.37%) |
Feb 09, 2024 | 2.900 | 2.980 | 2.870 | 2.910 | 6,249,744 | +0.01(+0.34%) |
Feb 08, 2024 | 2.950 | 3.010 | 2.840 | 2.900 | 4,140,121 | -0.04(-1.36%) |
Feb 07, 2024 | 3.020 | 3.045 | 2.882 | 2.940 | 4,704,931 | -0.06(-2.00%) |
Feb 06, 2024 | 2.640 | 3.020 | 2.610 | 3.000 | 6,074,246 | +0.40(+15.61%) |
Feb 05, 2024 | 2.830 | 2.830 | 2.580 | 2.595 | 4,422,580 | -0.27(-9.58%) |
Feb 02, 2024 | 2.860 | 2.910 | 2.800 | 2.870 | 4,002,817 | -0.05(-1.71%) |
Feb 01, 2024 | 2.810 | 2.930 | 2.740 | 2.920 | 5,904,920 | +0.20(+7.35%) |
Jan 31, 2024 | 2.770 | 2.940 | 2.700 | 2.720 | 8,053,251 | -0.07(-2.51%) |
Jan 30, 2024 | 2.900 | 2.930 | 2.780 | 2.790 | 3,672,043 | -0.17(-5.74%) |
Jan 29, 2024 | 2.730 | 2.970 | 2.670 | 2.960 | 7,430,970 | +0.24(+8.82%) |
Jan 26, 2024 | 2.700 | 2.790 | 2.670 | 2.720 | 5,246,231 | +0.07(+2.64%) |
Jan 25, 2024 | 2.780 | 2.825 | 2.600 | 2.650 | 6,460,075 | -0.21(-7.34%) |
Jan 24, 2024 | 2.740 | 2.920 | 2.670 | 2.860 | 9,238,614 | +0.19(+7.12%) |
Jan 23, 2024 | 2.450 | 2.670 | 2.431 | 2.670 | 8,188,460 | +0.32(+13.62%) |
Jan 22, 2024 | 2.240 | 2.410 | 2.210 | 2.350 | 6,380,067 | +0.14(+6.33%) |
Jan 19, 2024 | 2.200 | 2.240 | 2.090 | 2.210 | 8,932,743 | +0.05(+2.31%) |
Jan 18, 2024 | 2.300 | 2.390 | 2.150 | 2.160 | 10,348,990 | -0.10(-4.42%) |
Jan 17, 2024 | 2.310 | 2.320 | 2.140 | 2.260 | 10,730,603 | -0.11(-4.44%) |
Jan 16, 2024 | 2.590 | 2.590 | 2.350 | 2.365 | 7,026,568 | -0.14(-5.59%) |
Jan 12, 2024 | 2.880 | 2.905 | 2.500 | 2.505 | 11,799,985 | -0.32(-11.33%) |
Jan 11, 2024 | 2.860 | 2.920 | 2.810 | 2.825 | 4,834,514 | -0.04(-1.40%) |
Jan 10, 2024 | 3.200 | 3.240 | 2.860 | 2.865 | 12,114,695 | -0.31(-9.91%) |
Jan 09, 2024 | 3.290 | 3.565 | 3.165 | 3.180 | 11,875,062 | -0.13(-3.93%) |
Jan 08, 2024 | 3.340 | 3.350 | 3.140 | 3.310 | 5,809,032 | +0.04(+1.22%) |
Jan 05, 2024 | 3.030 | 3.290 | 2.980 | 3.270 | 7,669,497 | +0.24(+7.92%) |
Jan 04, 2024 | 2.940 | 3.070 | 2.890 | 3.030 | 4,688,874 | +0.05(+1.68%) |
Jan 03, 2024 | 3.040 | 3.080 | 2.930 | 2.980 | 6,630,960 | -0.14(-4.49%) |