Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.840 | 2.930 | 2.740 | 2.760 | 1,897,059 | -0.11(-3.83%) |
Jun 30, 2025 | 2.950 | 3.040 | 2.830 | 2.870 | 2,422,997 | -0.04(-1.37%) |
Jun 27, 2025 | 3.010 | 3.050 | 2.900 | 2.910 | 5,235,002 | -0.04(-1.36%) |
Jun 26, 2025 | 2.700 | 2.985 | 2.700 | 2.950 | 3,651,244 | +0.26(+9.67%) |
Jun 25, 2025 | 2.730 | 2.737 | 2.660 | 2.690 | 1,063,031 | +0.00(+0.00%) |
Jun 24, 2025 | 2.640 | 2.720 | 2.620 | 2.690 | 2,724,236 | +0.08(+3.07%) |
Jun 23, 2025 | 2.650 | 2.700 | 2.515 | 2.610 | 2,859,065 | -0.10(-3.69%) |
Jun 20, 2025 | 2.920 | 2.920 | 2.710 | 2.710 | 4,949,164 | -0.18(-6.23%) |
Jun 18, 2025 | 2.870 | 2.920 | 2.780 | 2.890 | 3,068,612 | +0.00(+0.00%) |
Jun 17, 2025 | 2.980 | 3.040 | 2.870 | 2.890 | 2,045,701 | -0.09(-3.18%) |
Jun 16, 2025 | 2.960 | 3.010 | 2.880 | 2.985 | 2,274,628 | +0.02(+0.67%) |
Jun 13, 2025 | 3.050 | 3.070 | 2.950 | 2.965 | 2,476,842 | -0.17(-5.42%) |
Jun 12, 2025 | 3.250 | 3.260 | 3.050 | 3.135 | 3,427,332 | -0.14(-4.13%) |
Jun 11, 2025 | 3.460 | 3.710 | 3.230 | 3.270 | 9,453,033 | -0.19(-5.49%) |
Jun 10, 2025 | 3.350 | 3.560 | 3.290 | 3.460 | 2,968,517 | +0.12(+3.59%) |
Jun 09, 2025 | 3.310 | 3.380 | 3.280 | 3.340 | 1,554,922 | -0.03(-0.89%) |
Jun 06, 2025 | 3.320 | 3.370 | 3.250 | 3.370 | 1,707,759 | +0.05(+1.51%) |
Jun 05, 2025 | 3.430 | 3.430 | 3.250 | 3.320 | 2,226,586 | -0.11(-3.21%) |
Jun 04, 2025 | 3.410 | 3.440 | 3.320 | 3.430 | 1,934,353 | -0.00(-0.15%) |
Jun 03, 2025 | 3.520 | 3.571 | 3.370 | 3.435 | 1,738,205 | -0.08(-2.41%) |
Jun 02, 2025 | 3.600 | 3.600 | 3.460 | 3.520 | 1,310,729 | -0.07(-1.95%) |
May 30, 2025 | 3.700 | 3.710 | 3.530 | 3.590 | 1,225,974 | -0.15(-4.01%) |
May 29, 2025 | 3.790 | 3.880 | 3.700 | 3.740 | 1,430,253 | +0.02(+0.54%) |
May 28, 2025 | 3.700 | 3.760 | 3.680 | 3.720 | 1,373,856 | +0.03(+0.81%) |
May 27, 2025 | 3.660 | 3.805 | 3.580 | 3.690 | 2,232,581 | +0.06(+1.65%) |
May 23, 2025 | 3.810 | 3.820 | 3.600 | 3.630 | 2,431,794 | -0.27(-6.92%) |
May 22, 2025 | 3.790 | 3.930 | 3.560 | 3.900 | 3,444,352 | -0.06(-1.52%) |
May 21, 2025 | 4.100 | 4.140 | 3.920 | 3.960 | 1,841,375 | -0.21(-5.04%) |
May 20, 2025 | 4.570 | 4.590 | 4.100 | 4.170 | 1,460,830 | -0.37(-8.15%) |
May 19, 2025 | 4.490 | 4.770 | 4.430 | 4.540 | 1,638,728 | -0.18(-3.81%) |
May 16, 2025 | 4.010 | 4.820 | 3.910 | 4.720 | 4,819,696 | +0.76(+19.19%) |
May 15, 2025 | 3.910 | 4.160 | 3.830 | 3.960 | 4,993,685 | -0.80(-16.81%) |
May 14, 2025 | 4.600 | 4.800 | 4.140 | 4.760 | 4,010,858 | +0.23(+5.08%) |
May 13, 2025 | 4.630 | 4.666 | 4.410 | 4.530 | 1,593,313 | -0.07(-1.52%) |
May 12, 2025 | 4.370 | 4.730 | 4.270 | 4.600 | 2,734,959 | +0.44(+10.58%) |
May 09, 2025 | 4.030 | 4.240 | 4.010 | 4.160 | 1,912,140 | +0.18(+4.52%) |
May 08, 2025 | 3.920 | 4.044 | 3.860 | 3.980 | 1,207,022 | +0.13(+3.38%) |
May 07, 2025 | 3.700 | 3.860 | 3.661 | 3.850 | 685,783 | +0.11(+2.94%) |
May 06, 2025 | 3.830 | 3.860 | 3.610 | 3.740 | 1,434,864 | -0.12(-3.11%) |
May 05, 2025 | 4.020 | 4.030 | 3.790 | 3.860 | 1,295,912 | -0.09(-2.28%) |
May 02, 2025 | 3.990 | 4.100 | 3.930 | 3.950 | 1,095,035 | +0.01(+0.25%) |