Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	10.84	11.27	9.510	10.86	2,324,691	+10.10(+1330.08%)
Nov 20, 2024	0.8000	0.8015	0.7510	0.7594	103,082,256	-0.04(-5.09%)
Nov 19, 2024	0.8400	0.8551	0.8000	0.8001	53,233,328	-0.06(-7.49%)
Nov 18, 2024	0.8800	0.8892	0.8200	0.8649	65,156,616	-0.12(-11.74%)
Nov 15, 2024	1.000	1.040	0.9710	0.9800	27,479,288	-0.05(-4.85%)
Nov 14, 2024	1.050	1.110	1.010	1.030	12,148,892	-0.02(-1.90%)
Nov 13, 2024	1.150	1.240	1.040	1.050	23,033,010	-0.08(-7.08%)
Nov 12, 2024	1.050	1.180	1.010	1.130	34,752,832	+0.11(+10.78%)
Nov 11, 2024	0.9200	1.040	0.9199	1.020	49,213,936	+0.14(+16.08%)
Nov 08, 2024	0.8927	0.9246	0.8526	0.8787	34,916,216	-0.01(-1.39%)
Nov 07, 2024	0.9000	0.9300	0.8609	0.8911	44,027,300	-0.04(-4.31%)
Nov 06, 2024	0.8600	0.9312	0.8326	0.9312	37,649,768	+0.09(+10.37%)
Nov 05, 2024	0.8010	0.8498	0.7900	0.8437	37,608,944	+0.04(+4.76%)
Nov 04, 2024	0.8019	0.8218	0.7741	0.8054	32,743,012	+0.01(+1.33%)
Nov 01, 2024	0.7900	0.8480	0.7861	0.7948	38,502,676	+0.02(+2.50%)
Oct 31, 2024	0.8508	0.8527	0.7602	0.7754	79,775,888	-0.09(-9.91%)
Oct 30, 2024	0.8600	0.9160	0.8110	0.8607	50,333,028	-0.03(-3.40%)
Oct 29, 2024	0.9200	0.9348	0.8410	0.8910	40,794,720	-0.04(-4.71%)
Oct 28, 2024	0.8296	0.9680	0.8295	0.9350	66,592,328	+0.12(+14.74%)
Oct 25, 2024	0.8000	0.8599	0.8000	0.8149	39,290,888	+0.02(+1.96%)
Oct 24, 2024	0.8100	0.8060	0.7625	0.7992	35,857,632	+0.01(+1.16%)
Oct 23, 2024	0.8115	0.8140	0.7412	0.7900	56,191,136	-0.02(-2.94%)
Oct 22, 2024	0.8270	0.8387	0.8031	0.8139	25,115,204	-0.01(-0.65%)
Oct 21, 2024	0.8400	0.8434	0.8010	0.8192	15,102,219	-0.02(-2.41%)
Oct 18, 2024	0.8122	0.8500	0.8122	0.8394	20,383,588	+0.01(+1.81%)
Oct 17, 2024	0.8250	0.8295	0.7920	0.8245	21,195,970	-0.00(-0.13%)
Oct 16, 2024	0.8222	0.8414	0.8111	0.8256	18,563,214	+0.00(+0.41%)
Oct 15, 2024	0.8300	0.8367	0.8002	0.8222	30,555,508	-0.01(-1.07%)
Oct 14, 2024	0.8600	0.8699	0.8160	0.8311	24,131,128	-0.04(-4.39%)
Oct 11, 2024	0.8700	0.9000	0.8212	0.8693	36,210,088	+0.01(+0.59%)
Oct 10, 2024	0.9800	0.9800	0.8401	0.8642	35,772,968	-0.07(-7.07%)
Oct 09, 2024	0.8400	0.9938	0.8260	0.9299	63,291,436	+0.10(+12.23%)
Oct 08, 2024	0.9367	0.9390	0.8201	0.8286	36,284,084	-0.07(-7.41%)
Oct 07, 2024	0.9106	0.9970	0.8826	0.8949	57,026,616	+0.01(+0.87%)
Oct 04, 2024	0.8600	0.9600	0.8501	0.8872	51,980,008	+0.07(+8.20%)
Oct 03, 2024	0.8370	0.8427	0.7920	0.8200	22,756,796	-0.03(-3.03%)
Oct 02, 2024	0.8199	0.8585	0.8100	0.8456	19,667,162	+0.03(+3.13%)
Oct 01, 2024	0.9000	0.9093	0.8010	0.8199	30,873,940	-0.08(-8.87%)
Sep 30, 2024	0.8700	0.9398	0.8600	0.8997	29,052,224	-0.01(-1.10%)
Sep 27, 2024	0.9182	0.9800	0.8948	0.9097	32,753,860	-0.01(-0.94%)
Sep 26, 2024	0.8596	0.9623	0.8513	0.9183	48,464,648	+0.08(+9.04%)
Sep 25, 2024	0.8700	0.8795	0.8113	0.8422	23,361,656	-0.05(-5.34%)
Sep 24, 2024	0.7900	0.9200	0.7854	0.8897	49,140,632	+0.11(+14.06%)
Sep 23, 2024	0.8400	0.8860	0.7800	0.7800	36,486,952	-0.06(-6.83%)
Sep 20, 2024	0.8000	0.8500	0.7800	0.8372	24,741,514	+0.05(+5.73%)
Sep 19, 2024	0.8200	0.8570	0.7848	0.7918	41,703,620	-0.00(-0.03%)
Sep 18, 2024	0.8200	0.8530	0.7800	0.7920	26,059,676	-0.02(-2.10%)
Sep 17, 2024	0.9288	1.010	0.7861	0.8090	46,414,648	-0.12(-12.77%)
Sep 16, 2024	0.8550	0.9440	0.8128	0.9274	31,021,752	+0.08(+9.57%)
Sep 13, 2024	0.7900	0.8678	0.7895	0.8464	29,589,762	+0.06(+7.66%)
Sep 12, 2024	0.7695	0.8093	0.7253	0.7862	24,878,660	+0.02(+2.45%)
Sep 11, 2024	0.7600	0.7811	0.7368	0.7674	16,235,559	+0.01(+1.08%)
Sep 10, 2024	0.8100	0.8110	0.7436	0.7592	22,890,588	-0.06(-7.12%)
Sep 09, 2024	0.8000	0.8630	0.7300	0.8174	29,354,904	+0.02(+2.17%)
Sep 06, 2024	0.9100	0.9100	0.7900	0.8000	40,473,980	-0.10(-11.57%)
Sep 05, 2024	0.9800	0.9800	0.8740	0.9047	24,244,092	-0.07(-7.08%)
Sep 04, 2024	0.9700	1.000	0.9323	0.9736	19,136,690	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.