Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1990 | 0.2050 | 0.1875 | 0.1875 | 123,374 | -0.00(-1.57%) |
Mar 27, 2024 | 0.1984 | 0.2069 | 0.1900 | 0.1905 | 134,824 | -0.01(-3.79%) |
Mar 26, 2024 | 0.1860 | 0.2035 | 0.1783 | 0.1980 | 267,334 | +0.02(+8.32%) |
Mar 25, 2024 | 0.1798 | 0.1977 | 0.1676 | 0.1828 | 792,044 | -0.00(-2.30%) |
Mar 22, 2024 | 0.1901 | 0.2000 | 0.1860 | 0.1871 | 180,851 | -0.01(-3.56%) |
Mar 21, 2024 | 0.1975 | 0.2100 | 0.1806 | 0.1940 | 216,259 | -0.00(-1.32%) |
Mar 20, 2024 | 0.2150 | 0.2150 | 0.1952 | 0.1966 | 172,010 | -0.01(-6.82%) |
Mar 19, 2024 | 0.1900 | 0.2184 | 0.1950 | 0.2110 | 274,280 | +0.01(+7.11%) |
Mar 18, 2024 | 0.2020 | 0.2033 | 0.1925 | 0.1970 | 136,776 | -0.01(-2.48%) |
Mar 15, 2024 | 0.1820 | 0.2050 | 0.1800 | 0.2020 | 401,167 | +0.02(+12.22%) |
Mar 14, 2024 | 0.1900 | 0.1860 | 0.1703 | 0.1800 | 275,681 | +0.00(+0.56%) |
Mar 13, 2024 | 0.1890 | 0.1898 | 0.1752 | 0.1790 | 155,025 | +0.00(+2.29%) |
Mar 12, 2024 | 0.1883 | 0.1898 | 0.1704 | 0.1750 | 256,766 | -0.00(-1.69%) |
Mar 11, 2024 | 0.1840 | 0.1898 | 0.1723 | 0.1780 | 227,655 | -0.01(-3.26%) |
Mar 08, 2024 | 0.1890 | 0.1897 | 0.1750 | 0.1840 | 122,400 | +0.00(+0.27%) |
Mar 07, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1835 | 543,402 | -0.00(-1.18%) |
Mar 06, 2024 | 0.1800 | 0.1999 | 0.1776 | 0.1857 | 302,690 | -0.01(-3.43%) |
Mar 05, 2024 | 0.1838 | 0.2049 | 0.1771 | 0.1923 | 337,004 | +0.00(+2.18%) |
Mar 04, 2024 | 0.2100 | 0.2150 | 0.1750 | 0.1882 | 1,219,186 | -0.02(-7.97%) |
Mar 01, 2024 | 0.2110 | 0.2190 | 0.2037 | 0.2045 | 632,447 | -0.01(-5.98%) |
Feb 29, 2024 | 0.2126 | 0.2349 | 0.2022 | 0.2175 | 1,686,717 | +0.00(+0.28%) |
Feb 28, 2024 | 0.2092 | 0.2170 | 0.2000 | 0.2169 | 1,360,987 | +0.02(+7.91%) |
Feb 27, 2024 | 0.1879 | 0.2096 | 0.1716 | 0.2010 | 1,366,054 | +0.01(+6.41%) |
Feb 26, 2024 | 0.1850 | 0.2100 | 0.1661 | 0.1889 | 926,185 | +0.00(+2.11%) |
Feb 23, 2024 | 0.1787 | 0.1887 | 0.1700 | 0.1850 | 621,000 | -0.00(-1.23%) |
Feb 22, 2024 | 0.2000 | 0.2050 | 0.1803 | 0.1873 | 2,022,822 | -0.08(-29.45%) |
Feb 21, 2024 | 0.2000 | 0.2889 | 0.1912 | 0.2655 | 8,589,966 | +0.06(+30.72%) |
Feb 20, 2024 | 0.1800 | 0.2166 | 0.1690 | 0.2031 | 364,205 | +0.02(+13.53%) |
Feb 16, 2024 | 0.1789 | 0.1878 | 0.1673 | 0.1789 | 340,283 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1670 | 0.1800 | 0.1670 | 0.1789 | 185,005 | +0.01(+7.19%) |
Feb 14, 2024 | 0.1620 | 0.1720 | 0.1525 | 0.1669 | 238,190 | +0.01(+5.23%) |
Feb 13, 2024 | 0.1649 | 0.1750 | 0.1411 | 0.1586 | 1,282,629 | -0.01(-6.71%) |
Feb 12, 2024 | 0.1900 | 0.1961 | 0.1620 | 0.1700 | 1,359,703 | -0.03(-13.31%) |
Feb 09, 2024 | 0.1990 | 0.1999 | 0.1930 | 0.1961 | 141,196 | -0.00(-0.91%) |
Feb 08, 2024 | 0.1815 | 0.1990 | 0.1813 | 0.1979 | 117,112 | -0.00(-0.55%) |
Feb 07, 2024 | 0.1971 | 0.2000 | 0.1902 | 0.1990 | 53,890 | -0.00(-1.00%) |
Feb 06, 2024 | 0.2010 | 0.2050 | 0.1874 | 0.2010 | 204,200 | -0.00(-1.95%) |
Feb 05, 2024 | 0.2000 | 0.2060 | 0.1800 | 0.2050 | 376,412 | +0.01(+3.22%) |
Feb 02, 2024 | 0.1783 | 0.2000 | 0.1700 | 0.1986 | 714,294 | +0.02(+10.95%) |
Feb 01, 2024 | 0.1742 | 0.1838 | 0.1651 | 0.1790 | 788,944 | -0.00(-2.66%) |
Jan 31, 2024 | 0.1900 | 0.2000 | 0.1720 | 0.1839 | 9,059,879 | -0.04(-16.37%) |
Jan 30, 2024 | 0.2000 | 0.2350 | 0.1888 | 0.2199 | 1,565,865 | +0.02(+12.14%) |
Jan 29, 2024 | 0.2027 | 0.2027 | 0.1929 | 0.1961 | 92,775 | -0.00(-1.75%) |
Jan 26, 2024 | 0.2000 | 0.2032 | 0.1925 | 0.1996 | 178,979 | -0.00(-1.48%) |
Jan 25, 2024 | 0.1900 | 0.2027 | 0.1900 | 0.2026 | 118,877 | +0.01(+3.90%) |
Jan 24, 2024 | 0.1930 | 0.2000 | 0.1812 | 0.1950 | 91,045 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1900 | 0.2051 | 0.1890 | 0.1950 | 391,809 | +0.00(+1.04%) |
Jan 22, 2024 | 0.2400 | 0.2429 | 0.1800 | 0.1930 | 2,713,199 | -0.05(-20.25%) |
Jan 19, 2024 | 0.2300 | 0.2560 | 0.2242 | 0.2420 | 391,072 | +0.01(+4.09%) |
Jan 18, 2024 | 0.2400 | 0.2510 | 0.2280 | 0.2325 | 157,886 | -0.01(-3.12%) |
Jan 17, 2024 | 0.2522 | 0.2522 | 0.2354 | 0.2400 | 82,439 | -0.02(-7.69%) |
Jan 16, 2024 | 0.2659 | 0.2683 | 0.2350 | 0.2600 | 214,001 | -0.00(-0.38%) |
Jan 12, 2024 | 0.2500 | 0.2700 | 0.2365 | 0.2610 | 220,061 | -0.00(-0.76%) |
Jan 11, 2024 | 0.2550 | 0.2700 | 0.2350 | 0.2630 | 113,536 | +0.01(+4.66%) |
Jan 10, 2024 | 0.2428 | 0.2600 | 0.2350 | 0.2513 | 185,831 | +0.01(+2.99%) |
Jan 09, 2024 | 0.2400 | 0.2450 | 0.2352 | 0.2440 | 234,400 | -0.01(-2.28%) |
Jan 08, 2024 | 0.2579 | 0.2600 | 0.2133 | 0.2497 | 730,864 | -0.01(-3.40%) |
Jan 05, 2024 | 0.2440 | 0.2629 | 0.2400 | 0.2585 | 137,010 | +0.01(+4.91%) |
Jan 04, 2024 | 0.2700 | 0.2700 | 0.2420 | 0.2464 | 397,305 | -0.01(-5.23%) |
Jan 03, 2024 | 0.3000 | 0.3200 | 0.2500 | 0.2600 | 1,331,029 | -0.03(-11.77%) |