Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	3.850	4.288	3.800	4.100	128,868	+0.18(+4.59%)
Jun 17, 2025	4.070	4.220	3.770	3.920	209,670	-0.35(-8.20%)
Jun 16, 2025	3.930	4.505	3.901	4.270	247,598	+0.56(+15.09%)
Jun 13, 2025	4.600	4.696	3.700	3.710	457,291	-1.15(-23.66%)
Jun 12, 2025	4.670	5.050	4.470	4.860	464,483	-0.23(-4.52%)
Jun 11, 2025	3.620	5.520	3.620	5.090	2,732,934	+1.59(+45.43%)
Jun 10, 2025	3.520	3.740	3.230	3.500	1,194,140	+0.02(+0.57%)
Jun 09, 2025	3.330	4.920	3.010	3.480	45,106,160	+1.07(+44.40%)
Jun 06, 2025	2.680	2.680	2.385	2.410	45,508	-0.28(-10.41%)
Jun 05, 2025	2.721	2.763	2.590	2.690	18,077	+0.08(+3.19%)
Jun 04, 2025	2.512	2.610	2.510	2.607	9,664	+0.01(+0.27%)
Jun 03, 2025	2.660	2.722	2.600	2.600	39,403	-0.07(-2.80%)
Jun 02, 2025	2.570	2.730	2.550	2.675	66,799	+0.16(+6.36%)
May 30, 2025	2.450	2.580	2.382	2.515	48,796	+0.02(+0.60%)
May 29, 2025	2.120	2.550	2.120	2.500	50,288	+0.34(+15.74%)
May 28, 2025	2.240	2.350	2.160	2.160	3,812	-0.26(-10.74%)
May 27, 2025	2.340	2.480	2.280	2.420	20,809	+0.16(+7.08%)
May 23, 2025	2.210	2.290	2.190	2.260	2,869	+0.05(+2.27%)
May 22, 2025	2.210	2.210	2.210	2.210	4,271	-0.09(-3.86%)
May 21, 2025	2.230	2.299	2.230	2.299	572	+0.01(+0.38%)
May 20, 2025	2.200	2.395	2.200	2.290	2,490	-0.00(-0.00%)
May 19, 2025	2.240	2.356	2.150	2.290	2,463	+0.13(+6.02%)
May 16, 2025	2.322	2.398	2.160	2.160	13,490	-0.06(-2.70%)
May 15, 2025	2.520	2.520	2.210	2.220	16,770	-0.18(-7.66%)
May 14, 2025	2.490	2.530	2.260	2.404	25,945	-0.09(-3.64%)
May 13, 2025	2.399	2.533	2.399	2.495	3,044	-0.00(-0.20%)
May 12, 2025	2.530	2.550	2.350	2.500	14,112	+0.09(+3.74%)
May 09, 2025	2.416	2.416	2.410	2.410	2,468	+0.01(+0.41%)
May 08, 2025	2.410	2.490	2.400	2.400	3,410	+0.04(+1.67%)
May 07, 2025	2.352	2.361	2.350	2.361	1,971	-0.08(-3.09%)
May 06, 2025	2.580	2.580	2.341	2.436	1,368	+0.03(+1.32%)
May 05, 2025	2.404	2.404	2.404	2.404	2,678	-0.02(-0.66%)
May 02, 2025	2.420	2.420	2.350	2.420	2,269	-0.04(-1.63%)
May 01, 2025	2.401	2.581	2.401	2.460	17,886	+0.03(+1.23%)
Apr 30, 2025	2.310	2.530	2.310	2.430	4,900	+0.06(+2.32%)
Apr 29, 2025	2.329	2.440	2.310	2.375	11,055	-0.06(-2.66%)
Apr 28, 2025	2.393	2.440	2.340	2.440	5,885	+0.11(+4.94%)
Apr 25, 2025	2.350	2.380	2.250	2.325	3,023	+0.03(+1.11%)
Apr 24, 2025	2.300	2.333	2.230	2.299	4,072	+0.03(+1.32%)
Apr 23, 2025	2.280	2.280	2.112	2.269	8,793	+0.17(+8.28%)
Apr 22, 2025	2.096	2.096	2.096	2.096	652	+0.05(+2.24%)
Apr 21, 2025	2.050	2.208	2.050	2.050	6,307	-0.07(-3.07%)
Apr 17, 2025	2.205	2.205	2.090	2.115	2,130	-0.12(-5.37%)
Apr 16, 2025	2.180	2.235	2.180	2.235	2,384	+0.05(+2.52%)
Apr 15, 2025	2.120	2.294	2.120	2.180	7,369	+0.06(+2.83%)
Apr 14, 2025	2.224	2.224	1.930	2.120	3,691	-0.16(-7.02%)
Apr 11, 2025	2.060	2.280	2.060	2.280	2,523	+0.13(+6.29%)
Apr 10, 2025	2.185	2.450	2.130	2.145	21,642	+0.04(+2.09%)
Apr 09, 2025	1.920	2.250	1.880	2.101	48,174	-0.02(-0.79%)
Apr 08, 2025	2.020	2.196	2.020	2.118	4,016	+0.11(+5.63%)
Apr 07, 2025	1.840	2.040	1.840	2.005	30,252	-0.02(-0.75%)
Apr 04, 2025	2.260	2.260	2.000	2.020	26,587	-0.25(-11.01%)
Apr 03, 2025	2.360	2.360	2.270	2.270	6,153	-0.10(-4.22%)
Apr 02, 2025	2.360	2.370	2.330	2.370	5,399	-0.06(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.