Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 17.60 | 18.27 | 17.60 | 17.95 | 21,501 | +0.56(+3.22%) |
Mar 30, 2021 | 17.00 | 17.86 | 17.00 | 17.39 | 17,920 | +0.39(+2.29%) |
Mar 29, 2021 | 17.90 | 18.79 | 17.00 | 17.00 | 11,073 | -0.73(-4.12%) |
Mar 26, 2021 | 18.02 | 19.58 | 17.35 | 17.73 | 12,700 | +0.02(+0.11%) |
Mar 25, 2021 | 17.93 | 18.34 | 17.70 | 17.71 | 9,413 | -0.03(-0.17%) |
Mar 24, 2021 | 19.13 | 19.13 | 17.51 | 17.74 | 23,873 | -0.99(-5.29%) |
Mar 23, 2021 | 19.60 | 19.74 | 18.55 | 18.73 | 177,386 | -0.04(-0.21%) |
Mar 22, 2021 | 20.75 | 20.76 | 18.66 | 18.77 | 81,676 | -2.18(-10.41%) |
Mar 19, 2021 | 21.10 | 21.35 | 20.78 | 20.95 | 22,700 | -0.46(-2.15%) |
Mar 18, 2021 | 22.11 | 22.11 | 21.31 | 21.41 | 6,743 | -0.59(-2.68%) |
Mar 17, 2021 | 21.97 | 22.00 | 21.60 | 22.00 | 5,482 | -0.36(-1.61%) |
Mar 16, 2021 | 21.94 | 22.36 | 21.91 | 22.36 | 10,117 | +0.41(+1.87%) |
Mar 15, 2021 | 22.50 | 22.50 | 21.41 | 21.95 | 17,299 | -0.27(-1.22%) |
Mar 12, 2021 | 20.95 | 23.00 | 20.61 | 22.22 | 45,600 | +0.84(+3.93%) |
Mar 11, 2021 | 21.01 | 21.38 | 20.50 | 21.38 | 69,991 | +0.37(+1.76%) |
Mar 10, 2021 | 21.38 | 21.43 | 20.78 | 21.01 | 105,133 | -0.21(-0.99%) |
Mar 09, 2021 | 21.83 | 22.21 | 21.02 | 21.22 | 66,700 | -0.50(-2.30%) |
Mar 08, 2021 | 23.50 | 24.46 | 21.57 | 21.72 | 90,921 | -1.39(-6.01%) |
Mar 05, 2021 | 22.85 | 23.18 | 22.00 | 23.11 | 70,500 | +0.12(+0.52%) |
Mar 04, 2021 | 23.65 | 23.89 | 22.50 | 22.99 | 94,191 | -0.76(-3.20%) |
Mar 03, 2021 | 24.56 | 24.57 | 23.48 | 23.75 | 70,398 | -0.81(-3.30%) |
Mar 02, 2021 | 24.97 | 24.97 | 23.99 | 24.56 | 14,569 | -0.42(-1.68%) |
Mar 01, 2021 | 24.50 | 24.98 | 24.40 | 24.98 | 12,540 | +0.48(+1.96%) |
Feb 26, 2021 | 24.18 | 24.65 | 23.90 | 24.50 | 47,000 | -0.36(-1.45%) |
Feb 25, 2021 | 25.16 | 25.16 | 24.50 | 24.86 | 75,652 | -0.14(-0.56%) |
Feb 24, 2021 | 25.00 | 25.15 | 24.72 | 25.00 | 63,717 | +0.14(+0.56%) |
Feb 23, 2021 | 25.23 | 25.36 | 24.84 | 24.86 | 209,051 | -1.38(-5.26%) |
Feb 22, 2021 | 25.52 | 26.45 | 25.40 | 26.24 | 184,526 | -0.08(-0.30%) |
Feb 19, 2021 | 25.43 | 27.10 | 25.20 | 26.32 | 76,200 | +1.16(+4.61%) |
Feb 18, 2021 | 25.38 | 25.55 | 24.62 | 25.16 | 94,022 | -0.30(-1.18%) |
Feb 17, 2021 | 25.49 | 26.15 | 25.12 | 25.46 | 142,581 | -0.10(-0.39%) |
Feb 16, 2021 | 26.51 | 26.95 | 25.38 | 25.56 | 186,226 | -2.10(-7.59%) |
Feb 12, 2021 | 28.01 | 28.74 | 26.21 | 27.66 | 309,300 | -1.94(-6.55%) |
Feb 11, 2021 | 26.00 | 31.83 | 26.00 | 29.60 | 499,456 | +3.40(+12.98%) |
Feb 10, 2021 | 27.62 | 28.50 | 26.01 | 26.20 | 1,014,037 | -3.79(-12.64%) |