Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.390 | 2.660 | 2.390 | 2.660 | 378,140 | +0.29(+12.24%) |
Mar 27, 2024 | 2.290 | 2.390 | 2.230 | 2.370 | 92,663 | +0.10(+4.41%) |
Mar 26, 2024 | 2.150 | 2.280 | 2.120 | 2.270 | 58,128 | +0.12(+5.58%) |
Mar 25, 2024 | 2.220 | 2.220 | 2.100 | 2.150 | 25,578 | +0.00(+0.00%) |
Mar 22, 2024 | 2.230 | 2.230 | 2.080 | 2.150 | 36,478 | -0.03(-1.38%) |
Mar 21, 2024 | 2.100 | 2.230 | 2.060 | 2.180 | 50,095 | +0.03(+1.40%) |
Mar 20, 2024 | 1.940 | 2.160 | 1.925 | 2.150 | 68,083 | +0.18(+9.14%) |
Mar 19, 2024 | 1.990 | 2.240 | 1.950 | 1.970 | 41,041 | +0.04(+1.96%) |
Mar 18, 2024 | 1.940 | 2.085 | 1.930 | 1.932 | 11,275 | +0.00(+0.11%) |
Mar 15, 2024 | 2.000 | 2.152 | 1.860 | 1.930 | 106,362 | -0.13(-6.31%) |
Mar 14, 2024 | 2.070 | 2.090 | 2.060 | 2.060 | 24,823 | +0.02(+0.98%) |
Mar 13, 2024 | 2.060 | 2.090 | 2.022 | 2.040 | 6,949 | +0.00(+0.10%) |
Mar 12, 2024 | 2.050 | 2.085 | 1.990 | 2.038 | 23,282 | +0.04(+1.79%) |
Mar 11, 2024 | 2.010 | 2.060 | 1.960 | 2.002 | 44,166 | -0.05(-2.34%) |
Mar 08, 2024 | 2.320 | 2.320 | 2.000 | 2.050 | 74,406 | -0.23(-10.09%) |
Mar 07, 2024 | 2.030 | 2.420 | 2.030 | 2.280 | 197,757 | +0.23(+11.22%) |
Mar 06, 2024 | 2.030 | 2.090 | 2.030 | 2.050 | 16,853 | -0.03(-1.44%) |
Mar 05, 2024 | 2.010 | 2.120 | 2.010 | 2.080 | 22,668 | -0.02(-0.95%) |
Mar 04, 2024 | 2.040 | 2.148 | 1.912 | 2.100 | 63,530 | +0.04(+1.94%) |
Mar 01, 2024 | 2.090 | 2.090 | 1.960 | 2.060 | 66,388 | +0.01(+0.49%) |
Feb 29, 2024 | 1.850 | 2.090 | 1.790 | 2.050 | 106,371 | +0.25(+13.89%) |
Feb 28, 2024 | 1.940 | 1.940 | 1.790 | 1.800 | 57,937 | -0.10(-5.26%) |
Feb 27, 2024 | 1.930 | 1.940 | 1.835 | 1.900 | 40,262 | +0.07(+3.83%) |
Feb 26, 2024 | 1.960 | 1.970 | 1.820 | 1.830 | 63,570 | -0.08(-4.19%) |
Feb 23, 2024 | 2.080 | 2.080 | 1.900 | 1.910 | 69,888 | -0.21(-9.91%) |
Feb 22, 2024 | 2.080 | 2.190 | 2.030 | 2.120 | 80,523 | -0.03(-1.40%) |
Feb 21, 2024 | 2.200 | 2.328 | 2.020 | 2.150 | 161,292 | -0.05(-2.27%) |
Feb 20, 2024 | 1.960 | 2.240 | 1.880 | 2.200 | 369,856 | +0.29(+15.18%) |
Feb 16, 2024 | 1.900 | 2.021 | 1.850 | 1.910 | 58,190 | -0.05(-2.55%) |
Feb 15, 2024 | 1.860 | 2.100 | 1.825 | 1.960 | 86,710 | +0.06(+3.16%) |
Feb 14, 2024 | 1.940 | 1.940 | 1.810 | 1.900 | 76,534 | +0.06(+3.26%) |
Feb 13, 2024 | 2.180 | 2.180 | 1.750 | 1.840 | 150,768 | -0.25(-11.96%) |
Feb 12, 2024 | 1.830 | 2.270 | 1.830 | 2.090 | 175,031 | +0.17(+8.85%) |
Feb 09, 2024 | 2.140 | 2.140 | 1.840 | 1.920 | 143,381 | -0.15(-7.25%) |
Feb 08, 2024 | 2.040 | 2.130 | 1.910 | 2.070 | 258,016 | -0.03(-1.43%) |
Feb 07, 2024 | 1.820 | 2.370 | 1.800 | 2.100 | 1,761,222 | +0.32(+17.98%) |
Feb 06, 2024 | 1.480 | 1.900 | 1.400 | 1.780 | 6,520,338 | +0.63(+54.78%) |
Feb 05, 2024 | 1.110 | 1.280 | 1.060 | 1.150 | 62,073 | +0.03(+2.68%) |
Feb 02, 2024 | 1.130 | 1.140 | 1.120 | 1.120 | 5,606 | -0.01(-0.88%) |
Feb 01, 2024 | 1.129 | 1.130 | 1.129 | 1.130 | 3,179 | -0.01(-0.88%) |
Jan 31, 2024 | 1.140 | 1.145 | 1.121 | 1.140 | 12,997 | +0.00(+0.00%) |
Jan 30, 2024 | 1.130 | 1.140 | 1.110 | 1.140 | 6,586 | +0.01(+0.89%) |
Jan 29, 2024 | 1.120 | 1.140 | 1.110 | 1.130 | 9,416 | +0.02(+1.79%) |
Jan 26, 2024 | 1.105 | 1.119 | 1.090 | 1.110 | 4,079 | +0.01(+0.91%) |
Jan 25, 2024 | 1.099 | 1.130 | 1.099 | 1.100 | 16,294 | +0.02(+1.85%) |
Jan 24, 2024 | 1.085 | 1.100 | 1.075 | 1.080 | 8,497 | +0.02(+1.41%) |
Jan 23, 2024 | 1.032 | 1.120 | 1.010 | 1.065 | 30,923 | +0.00(+0.47%) |
Jan 22, 2024 | 1.158 | 1.158 | 1.050 | 1.060 | 12,490 | -0.06(-5.36%) |
Jan 19, 2024 | 1.100 | 1.180 | 1.000 | 1.120 | 74,279 | +0.02(+1.36%) |
Jan 18, 2024 | 1.130 | 1.130 | 1.100 | 1.105 | 23,799 | -0.02(-2.21%) |
Jan 17, 2024 | 1.100 | 1.140 | 1.100 | 1.130 | 4,223 | +0.00(+0.00%) |
Jan 16, 2024 | 1.140 | 1.170 | 1.110 | 1.130 | 15,407 | -0.02(-1.74%) |
Jan 12, 2024 | 1.141 | 1.180 | 1.141 | 1.150 | 9,138 | -0.01(-0.88%) |
Jan 11, 2024 | 1.183 | 1.200 | 1.140 | 1.160 | 22,477 | -0.05(-4.12%) |
Jan 10, 2024 | 1.240 | 1.240 | 1.190 | 1.210 | 16,566 | -0.01(-0.44%) |
Jan 09, 2024 | 1.179 | 1.240 | 1.170 | 1.215 | 22,051 | +0.02(+2.04%) |
Jan 08, 2024 | 1.180 | 1.240 | 1.170 | 1.191 | 15,511 | +0.04(+3.56%) |
Jan 05, 2024 | 1.170 | 1.190 | 1.150 | 1.150 | 6,200 | -0.02(-1.70%) |
Jan 04, 2024 | 1.180 | 1.200 | 1.153 | 1.170 | 12,079 | +0.01(+0.86%) |
Jan 03, 2024 | 1.220 | 1.220 | 1.160 | 1.160 | 7,725 | -0.08(-6.45%) |