Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 2.230 | 2.300 | 2.124 | 2.230 | 65,848 | +0.00(+0.00%) |
May 15, 2024 | 2.290 | 2.310 | 2.230 | 2.230 | 11,629 | -0.09(-3.88%) |
May 14, 2024 | 2.250 | 2.350 | 2.230 | 2.320 | 38,156 | +0.09(+3.87%) |
May 13, 2024 | 2.350 | 2.360 | 2.080 | 2.233 | 48,791 | -0.06(-2.47%) |
May 10, 2024 | 2.350 | 2.375 | 2.260 | 2.290 | 67,490 | -0.03(-1.29%) |
May 09, 2024 | 2.270 | 2.394 | 2.250 | 2.320 | 34,616 | +0.11(+5.22%) |
May 08, 2024 | 2.200 | 2.239 | 2.170 | 2.205 | 34,268 | +0.05(+2.33%) |
May 07, 2024 | 2.010 | 2.170 | 2.010 | 2.155 | 22,821 | +0.08(+4.10%) |
May 06, 2024 | 2.050 | 2.090 | 2.000 | 2.070 | 42,757 | +0.03(+1.47%) |
May 03, 2024 | 2.000 | 2.070 | 2.000 | 2.040 | 11,050 | +0.08(+4.08%) |
May 02, 2024 | 1.950 | 2.070 | 1.910 | 1.960 | 40,251 | -0.02(-0.76%) |
May 01, 2024 | 2.030 | 2.100 | 1.900 | 1.975 | 67,238 | -0.12(-5.95%) |
Apr 30, 2024 | 2.010 | 2.110 | 1.850 | 2.100 | 88,648 | +0.01(+0.48%) |
Apr 29, 2024 | 2.250 | 2.290 | 2.000 | 2.090 | 34,562 | -0.18(-7.93%) |
Apr 26, 2024 | 2.300 | 2.300 | 2.130 | 2.270 | 35,814 | +0.07(+3.18%) |
Apr 25, 2024 | 2.220 | 2.390 | 2.060 | 2.200 | 34,464 | +0.00(+0.00%) |
Apr 24, 2024 | 2.180 | 2.200 | 2.080 | 2.200 | 53,219 | -0.01(-0.68%) |
Apr 23, 2024 | 2.200 | 2.277 | 2.120 | 2.215 | 16,037 | +0.05(+2.31%) |
Apr 22, 2024 | 2.190 | 2.230 | 2.100 | 2.165 | 21,457 | +0.06(+3.10%) |
Apr 19, 2024 | 2.010 | 2.240 | 2.000 | 2.100 | 57,082 | +0.03(+1.45%) |
Apr 18, 2024 | 2.204 | 2.220 | 2.033 | 2.070 | 28,959 | -0.12(-5.48%) |
Apr 17, 2024 | 2.230 | 2.310 | 2.160 | 2.190 | 52,843 | -0.08(-3.52%) |
Apr 16, 2024 | 2.360 | 2.480 | 2.210 | 2.270 | 55,830 | -0.11(-4.62%) |
Apr 15, 2024 | 2.420 | 2.590 | 2.360 | 2.380 | 100,756 | -0.07(-2.86%) |
Apr 12, 2024 | 2.310 | 2.470 | 2.310 | 2.450 | 34,044 | +0.08(+3.38%) |
Apr 11, 2024 | 2.230 | 2.450 | 2.220 | 2.370 | 61,751 | +0.15(+6.76%) |
Apr 10, 2024 | 2.250 | 2.305 | 2.050 | 2.220 | 68,847 | -0.06(-2.63%) |
Apr 09, 2024 | 2.290 | 2.320 | 2.220 | 2.280 | 26,855 | +0.04(+1.79%) |
Apr 08, 2024 | 2.190 | 2.315 | 2.187 | 2.240 | 67,749 | +0.06(+2.75%) |
Apr 05, 2024 | 2.310 | 2.420 | 2.160 | 2.180 | 81,788 | -0.08(-3.54%) |
Apr 04, 2024 | 2.320 | 2.410 | 2.250 | 2.260 | 84,278 | -0.08(-3.42%) |
Apr 03, 2024 | 2.550 | 2.550 | 2.290 | 2.340 | 167,524 | -0.29(-11.03%) |
Apr 02, 2024 | 2.830 | 2.850 | 2.530 | 2.630 | 120,815 | -0.22(-7.72%) |
Apr 01, 2024 | 2.870 | 2.970 | 2.760 | 2.850 | 345,186 | +0.19(+7.14%) |
Mar 28, 2024 | 2.390 | 2.660 | 2.390 | 2.660 | 378,140 | +0.29(+12.24%) |
Mar 27, 2024 | 2.290 | 2.390 | 2.230 | 2.370 | 92,663 | +0.10(+4.41%) |
Mar 26, 2024 | 2.150 | 2.280 | 2.120 | 2.270 | 58,128 | +0.12(+5.58%) |
Mar 25, 2024 | 2.220 | 2.220 | 2.100 | 2.150 | 25,578 | +0.00(+0.00%) |
Mar 22, 2024 | 2.230 | 2.230 | 2.080 | 2.150 | 36,478 | -0.03(-1.38%) |
Mar 21, 2024 | 2.100 | 2.230 | 2.060 | 2.180 | 50,095 | +0.03(+1.40%) |
Mar 20, 2024 | 1.940 | 2.160 | 1.925 | 2.150 | 68,083 | +0.18(+9.14%) |
Mar 19, 2024 | 1.990 | 2.240 | 1.950 | 1.970 | 41,041 | +0.04(+1.96%) |
Mar 18, 2024 | 1.940 | 2.085 | 1.930 | 1.932 | 11,275 | +0.00(+0.11%) |
Mar 15, 2024 | 2.000 | 2.152 | 1.860 | 1.930 | 106,362 | -0.13(-6.31%) |
Mar 14, 2024 | 2.070 | 2.090 | 2.060 | 2.060 | 24,823 | +0.02(+0.98%) |
Mar 13, 2024 | 2.060 | 2.090 | 2.022 | 2.040 | 6,949 | +0.00(+0.10%) |
Mar 12, 2024 | 2.050 | 2.085 | 1.990 | 2.038 | 23,282 | +0.04(+1.79%) |
Mar 11, 2024 | 2.010 | 2.060 | 1.960 | 2.002 | 44,166 | -0.05(-2.34%) |
Mar 08, 2024 | 2.320 | 2.320 | 2.000 | 2.050 | 74,406 | -0.23(-10.09%) |
Mar 07, 2024 | 2.030 | 2.420 | 2.030 | 2.280 | 197,757 | +0.23(+11.22%) |
Mar 06, 2024 | 2.030 | 2.090 | 2.030 | 2.050 | 16,853 | -0.03(-1.44%) |
Mar 05, 2024 | 2.010 | 2.120 | 2.010 | 2.080 | 22,668 | -0.02(-0.95%) |
Mar 04, 2024 | 2.040 | 2.148 | 1.912 | 2.100 | 63,530 | +0.04(+1.94%) |