Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2851 | 0.3030 | 0.2851 | 0.2974 | 159,881 | +0.00(+0.13%) |
Mar 27, 2024 | 0.3100 | 0.3100 | 0.2851 | 0.2970 | 102,358 | -0.00(-1.00%) |
Mar 26, 2024 | 0.3029 | 0.3050 | 0.2890 | 0.3000 | 121,535 | -0.01(-2.44%) |
Mar 25, 2024 | 0.3140 | 0.3290 | 0.2955 | 0.3075 | 183,935 | -0.01(-2.07%) |
Mar 22, 2024 | 0.3160 | 0.3280 | 0.2955 | 0.3140 | 168,408 | -0.00(-0.63%) |
Mar 21, 2024 | 0.3190 | 0.3397 | 0.3035 | 0.3160 | 264,263 | -0.01(-2.77%) |
Mar 20, 2024 | 0.3225 | 0.3300 | 0.2979 | 0.3250 | 222,602 | +0.02(+5.79%) |
Mar 19, 2024 | 0.3200 | 0.3595 | 0.3065 | 0.3072 | 206,934 | -0.01(-4.54%) |
Mar 18, 2024 | 0.3690 | 0.3800 | 0.3151 | 0.3218 | 274,745 | -0.04(-10.44%) |
Mar 15, 2024 | 0.3503 | 0.3949 | 0.3500 | 0.3593 | 166,598 | -0.01(-3.93%) |
Mar 14, 2024 | 0.3990 | 0.4189 | 0.3600 | 0.3740 | 71,152 | -0.02(-4.10%) |
Mar 13, 2024 | 0.4250 | 0.4270 | 0.3800 | 0.3900 | 148,398 | -0.03(-8.24%) |
Mar 12, 2024 | 0.4460 | 0.4460 | 0.4050 | 0.4250 | 76,472 | -0.01(-2.52%) |
Mar 11, 2024 | 0.4600 | 0.4800 | 0.4280 | 0.4360 | 190,098 | -0.04(-9.17%) |
Mar 08, 2024 | 0.4842 | 0.4992 | 0.4700 | 0.4800 | 101,607 | -0.02(-3.85%) |
Mar 07, 2024 | 0.5309 | 0.5464 | 0.4797 | 0.4992 | 137,493 | -0.04(-7.38%) |
Mar 06, 2024 | 0.5402 | 0.5599 | 0.5100 | 0.5390 | 115,608 | +0.01(+1.32%) |
Mar 05, 2024 | 0.5205 | 0.5590 | 0.5001 | 0.5320 | 159,897 | -0.01(-1.30%) |
Mar 04, 2024 | 0.5500 | 0.5500 | 0.5205 | 0.5390 | 143,047 | -0.00(-0.37%) |
Mar 01, 2024 | 0.5890 | 0.5890 | 0.5159 | 0.5410 | 413,081 | -0.04(-6.71%) |
Feb 29, 2024 | 0.5700 | 0.6790 | 0.5600 | 0.5799 | 1,816,617 | +0.03(+6.38%) |
Feb 28, 2024 | 0.4610 | 0.5600 | 0.4610 | 0.5451 | 380,503 | +0.06(+11.79%) |
Feb 27, 2024 | 0.5300 | 0.5500 | 0.4551 | 0.4876 | 276,634 | -0.05(-9.70%) |
Feb 26, 2024 | 0.5400 | 0.5800 | 0.5100 | 0.5400 | 1,161,663 | +0.05(+9.89%) |
Feb 23, 2024 | 0.4800 | 0.5210 | 0.4700 | 0.4914 | 181,073 | +0.00(+0.08%) |
Feb 22, 2024 | 0.5100 | 0.5190 | 0.4251 | 0.4910 | 427,814 | +0.02(+3.92%) |
Feb 21, 2024 | 0.5500 | 0.5710 | 0.4708 | 0.4725 | 168,251 | -0.06(-11.02%) |
Feb 20, 2024 | 0.4870 | 0.5440 | 0.4720 | 0.5310 | 286,273 | +0.03(+6.41%) |
Feb 16, 2024 | 0.4077 | 0.5150 | 0.4004 | 0.4990 | 349,517 | +0.08(+20.24%) |
Feb 15, 2024 | 0.3900 | 0.4600 | 0.3600 | 0.4150 | 502,039 | +0.08(+25.76%) |
Feb 14, 2024 | 0.4000 | 0.4099 | 0.3250 | 0.3300 | 362,742 | -0.09(-21.99%) |
Feb 13, 2024 | 0.4466 | 0.4600 | 0.4200 | 0.4230 | 73,019 | -0.03(-6.02%) |
Feb 12, 2024 | 0.4800 | 0.5000 | 0.4470 | 0.4501 | 152,609 | -0.05(-9.80%) |
Feb 09, 2024 | 0.4810 | 0.5300 | 0.4750 | 0.4990 | 90,239 | +0.02(+3.92%) |
Feb 08, 2024 | 0.5200 | 0.5474 | 0.4802 | 0.4802 | 185,690 | -0.06(-10.99%) |
Feb 07, 2024 | 0.5510 | 0.5789 | 0.5201 | 0.5395 | 153,144 | -0.02(-3.64%) |
Feb 06, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5599 | 44,036 | +0.03(+4.69%) |
Feb 05, 2024 | 0.5500 | 0.5599 | 0.5303 | 0.5348 | 38,825 | -0.03(-4.50%) |
Feb 02, 2024 | 0.5500 | 0.5738 | 0.5379 | 0.5600 | 87,905 | -0.01(-2.10%) |
Feb 01, 2024 | 0.5900 | 0.5997 | 0.5120 | 0.5720 | 129,334 | +0.00(+0.35%) |
Jan 31, 2024 | 0.5800 | 0.6100 | 0.5570 | 0.5700 | 110,308 | -0.01(-1.89%) |
Jan 30, 2024 | 0.5800 | 0.6200 | 0.5510 | 0.5810 | 113,249 | +0.00(+0.17%) |
Jan 29, 2024 | 0.5800 | 0.6200 | 0.5696 | 0.5800 | 47,363 | +0.02(+2.65%) |
Jan 26, 2024 | 0.5550 | 0.6200 | 0.5532 | 0.5650 | 206,760 | -0.01(-0.89%) |
Jan 25, 2024 | 0.5550 | 0.5970 | 0.5327 | 0.5701 | 216,910 | +0.02(+2.91%) |
Jan 24, 2024 | 0.5520 | 0.5700 | 0.5311 | 0.5540 | 49,799 | -0.01(-1.25%) |
Jan 23, 2024 | 0.5650 | 0.5804 | 0.5485 | 0.5610 | 94,504 | +0.01(+1.08%) |
Jan 22, 2024 | 0.5400 | 0.5736 | 0.5220 | 0.5550 | 82,536 | +0.01(+0.91%) |
Jan 19, 2024 | 0.5508 | 0.5698 | 0.5300 | 0.5500 | 89,255 | -0.03(-5.16%) |
Jan 18, 2024 | 0.5400 | 0.5899 | 0.5110 | 0.5799 | 100,937 | +0.04(+7.39%) |
Jan 17, 2024 | 0.5689 | 0.6100 | 0.5073 | 0.5400 | 179,670 | -0.04(-7.06%) |
Jan 16, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5810 | 87,292 | -0.03(-4.75%) |
Jan 12, 2024 | 0.6200 | 0.6423 | 0.5600 | 0.6100 | 94,097 | +0.01(+2.01%) |
Jan 11, 2024 | 0.7100 | 0.7100 | 0.5500 | 0.5980 | 246,406 | -0.09(-13.21%) |
Jan 10, 2024 | 0.6724 | 0.7200 | 0.6393 | 0.6890 | 268,494 | +0.04(+6.62%) |
Jan 09, 2024 | 0.7200 | 0.7200 | 0.6297 | 0.6462 | 185,387 | -0.02(-3.55%) |
Jan 08, 2024 | 0.6860 | 0.6950 | 0.6500 | 0.6700 | 195,281 | -0.02(-3.18%) |
Jan 05, 2024 | 0.6900 | 0.7299 | 0.6731 | 0.6920 | 385,196 | +0.00(+0.65%) |
Jan 04, 2024 | 0.7500 | 0.7699 | 0.6501 | 0.6875 | 115,367 | -0.08(-10.71%) |
Jan 03, 2024 | 0.7800 | 0.7801 | 0.7000 | 0.7700 | 82,766 | +0.00(+0.23%) |