Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.420 | 2.588 | 2.030 | 2.060 | 1,900,302 | +0.00(+0.00%) |
Mar 27, 2024 | 1.990 | 2.080 | 1.960 | 2.060 | 289,480 | +0.08(+4.04%) |
Mar 26, 2024 | 2.100 | 2.130 | 1.980 | 1.980 | 325,028 | -0.09(-4.35%) |
Mar 25, 2024 | 2.210 | 2.220 | 2.060 | 2.070 | 339,910 | -0.08(-3.72%) |
Mar 22, 2024 | 2.150 | 2.180 | 2.130 | 2.150 | 466,388 | +0.00(+0.00%) |
Mar 21, 2024 | 2.170 | 2.190 | 2.080 | 2.150 | 456,022 | +0.05(+2.38%) |
Mar 20, 2024 | 2.110 | 2.110 | 1.990 | 2.100 | 311,124 | +0.05(+2.44%) |
Mar 19, 2024 | 2.030 | 2.105 | 2.030 | 2.050 | 369,301 | +0.00(+0.00%) |
Mar 18, 2024 | 2.210 | 2.240 | 2.050 | 2.050 | 459,331 | -0.09(-4.21%) |
Mar 15, 2024 | 2.060 | 2.195 | 2.060 | 2.140 | 852,824 | +0.06(+2.88%) |
Mar 14, 2024 | 2.190 | 2.205 | 2.070 | 2.080 | 568,240 | -0.14(-6.31%) |
Mar 13, 2024 | 2.130 | 2.270 | 2.130 | 2.220 | 607,417 | +0.08(+3.74%) |
Mar 12, 2024 | 2.260 | 2.260 | 2.100 | 2.140 | 359,344 | -0.10(-4.46%) |
Mar 11, 2024 | 2.430 | 2.430 | 2.210 | 2.240 | 505,274 | -0.04(-1.75%) |
Mar 08, 2024 | 2.200 | 2.365 | 2.160 | 2.280 | 873,192 | +0.13(+6.05%) |
Mar 07, 2024 | 2.260 | 2.277 | 2.150 | 2.150 | 596,730 | -0.07(-3.15%) |
Mar 06, 2024 | 2.280 | 2.295 | 2.160 | 2.220 | 638,192 | -0.05(-2.20%) |
Mar 05, 2024 | 2.350 | 2.370 | 2.240 | 2.270 | 761,459 | -0.08(-3.40%) |
Mar 04, 2024 | 2.580 | 2.580 | 2.290 | 2.350 | 974,152 | -0.20(-7.84%) |
Mar 01, 2024 | 2.390 | 2.630 | 2.330 | 2.550 | 1,474,494 | +0.17(+7.14%) |
Feb 29, 2024 | 2.380 | 2.500 | 2.330 | 2.380 | 2,571,236 | +0.03(+1.28%) |
Feb 28, 2024 | 2.410 | 2.655 | 2.350 | 2.350 | 1,597,741 | -0.11(-4.47%) |
Feb 27, 2024 | 2.420 | 2.615 | 2.404 | 2.460 | 1,623,041 | +0.06(+2.50%) |
Feb 26, 2024 | 2.350 | 2.580 | 2.300 | 2.400 | 3,057,878 | +0.08(+3.45%) |
Feb 23, 2024 | 1.980 | 2.440 | 1.980 | 2.320 | 2,930,209 | +0.34(+17.17%) |
Feb 22, 2024 | 1.910 | 2.020 | 1.880 | 1.980 | 672,783 | +0.06(+3.13%) |
Feb 21, 2024 | 1.940 | 2.020 | 1.890 | 1.920 | 738,104 | -0.05(-2.54%) |
Feb 20, 2024 | 2.000 | 2.110 | 1.950 | 1.970 | 1,155,789 | -0.04(-1.99%) |
Feb 16, 2024 | 1.800 | 2.020 | 1.800 | 2.010 | 1,270,664 | +0.22(+12.29%) |
Feb 15, 2024 | 1.730 | 1.795 | 1.710 | 1.790 | 530,908 | +0.06(+3.47%) |
Feb 14, 2024 | 1.720 | 1.755 | 1.685 | 1.730 | 337,149 | +0.06(+3.59%) |
Feb 13, 2024 | 1.770 | 1.770 | 1.660 | 1.670 | 684,649 | -0.16(-8.74%) |
Feb 12, 2024 | 1.810 | 1.890 | 1.800 | 1.830 | 474,752 | -0.01(-0.54%) |
Feb 09, 2024 | 1.770 | 1.860 | 1.760 | 1.840 | 492,220 | +0.08(+4.55%) |
Feb 08, 2024 | 1.700 | 1.770 | 1.700 | 1.760 | 468,398 | +0.06(+3.53%) |
Feb 07, 2024 | 1.740 | 1.750 | 1.690 | 1.700 | 365,786 | -0.04(-2.30%) |
Feb 06, 2024 | 1.700 | 1.760 | 1.690 | 1.740 | 359,420 | +0.04(+2.35%) |
Feb 05, 2024 | 1.700 | 1.720 | 1.640 | 1.700 | 444,524 | +0.00(+0.00%) |
Feb 02, 2024 | 1.700 | 1.730 | 1.650 | 1.700 | 503,879 | -0.02(-1.16%) |
Feb 01, 2024 | 1.670 | 1.760 | 1.640 | 1.720 | 904,069 | +0.05(+2.99%) |
Jan 31, 2024 | 1.750 | 1.810 | 1.660 | 1.670 | 730,019 | -0.06(-3.47%) |
Jan 30, 2024 | 1.800 | 1.800 | 1.700 | 1.730 | 457,280 | -0.08(-4.42%) |
Jan 29, 2024 | 1.690 | 1.820 | 1.660 | 1.810 | 428,545 | +0.12(+7.10%) |
Jan 26, 2024 | 1.720 | 1.760 | 1.680 | 1.690 | 408,995 | -0.04(-2.31%) |
Jan 25, 2024 | 1.760 | 1.760 | 1.680 | 1.730 | 560,725 | +0.04(+2.37%) |
Jan 24, 2024 | 1.740 | 1.790 | 1.680 | 1.690 | 465,042 | -0.03(-1.74%) |
Jan 23, 2024 | 1.750 | 1.870 | 1.710 | 1.720 | 400,401 | -0.03(-1.71%) |
Jan 22, 2024 | 1.750 | 1.776 | 1.670 | 1.750 | 680,101 | +0.05(+2.94%) |
Jan 19, 2024 | 1.790 | 1.800 | 1.690 | 1.700 | 1,103,849 | -0.08(-4.49%) |
Jan 18, 2024 | 1.820 | 1.820 | 1.770 | 1.780 | 700,980 | -0.04(-2.20%) |
Jan 17, 2024 | 1.800 | 1.840 | 1.780 | 1.820 | 666,565 | -0.02(-1.09%) |
Jan 16, 2024 | 1.910 | 1.900 | 1.830 | 1.840 | 730,056 | -0.09(-4.66%) |
Jan 12, 2024 | 1.950 | 2.040 | 1.920 | 1.930 | 449,103 | -0.02(-1.03%) |
Jan 11, 2024 | 2.090 | 2.090 | 1.940 | 1.950 | 582,831 | -0.14(-6.70%) |
Jan 10, 2024 | 2.090 | 2.150 | 2.060 | 2.090 | 462,248 | -0.02(-0.95%) |
Jan 09, 2024 | 2.100 | 2.140 | 2.010 | 2.110 | 854,944 | -0.05(-2.31%) |
Jan 08, 2024 | 1.990 | 2.190 | 1.980 | 2.160 | 1,002,624 | +0.12(+5.88%) |
Jan 05, 2024 | 2.070 | 2.070 | 1.900 | 2.040 | 998,120 | -0.12(-5.56%) |
Jan 04, 2024 | 2.100 | 2.230 | 2.070 | 2.160 | 763,560 | +0.06(+2.86%) |
Jan 03, 2024 | 2.150 | 2.170 | 2.050 | 2.100 | 797,907 | -0.07(-3.23%) |