Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 2.180 | 2.180 | 2.100 | 2.150 | 412,095 | -0.03(-1.38%) |
May 07, 2024 | 2.220 | 2.275 | 2.165 | 2.180 | 770,363 | -0.03(-1.36%) |
May 06, 2024 | 2.160 | 2.210 | 2.100 | 2.210 | 450,117 | +0.07(+3.27%) |
May 03, 2024 | 2.220 | 2.230 | 2.110 | 2.140 | 261,836 | -0.01(-0.47%) |
May 02, 2024 | 2.110 | 2.170 | 2.030 | 2.150 | 594,687 | +0.06(+2.87%) |
May 01, 2024 | 2.020 | 2.150 | 1.990 | 2.090 | 655,085 | +0.08(+3.98%) |
Apr 30, 2024 | 2.010 | 2.060 | 1.950 | 2.010 | 399,171 | -0.03(-1.47%) |
Apr 29, 2024 | 1.920 | 2.065 | 1.890 | 2.040 | 601,133 | +0.15(+7.94%) |
Apr 26, 2024 | 1.900 | 1.910 | 1.840 | 1.890 | 255,612 | +0.01(+0.53%) |
Apr 25, 2024 | 1.850 | 1.890 | 1.810 | 1.880 | 466,397 | +0.00(+0.00%) |
Apr 24, 2024 | 1.950 | 1.950 | 1.860 | 1.880 | 533,474 | -0.05(-2.59%) |
Apr 23, 2024 | 1.850 | 1.974 | 1.850 | 1.930 | 443,613 | +0.08(+4.32%) |
Apr 22, 2024 | 1.790 | 1.880 | 1.790 | 1.850 | 326,311 | +0.06(+3.35%) |
Apr 19, 2024 | 1.770 | 1.820 | 1.740 | 1.790 | 570,193 | +0.00(+0.00%) |
Apr 18, 2024 | 1.820 | 1.870 | 1.760 | 1.790 | 651,077 | -0.05(-2.72%) |
Apr 17, 2024 | 1.930 | 1.960 | 1.840 | 1.840 | 578,591 | -0.09(-4.66%) |
Apr 16, 2024 | 2.000 | 2.090 | 1.905 | 1.930 | 734,923 | -0.07(-3.50%) |
Apr 15, 2024 | 2.110 | 2.130 | 1.970 | 2.000 | 740,247 | -0.11(-5.21%) |
Apr 12, 2024 | 2.270 | 2.275 | 2.082 | 2.110 | 584,454 | -0.18(-7.86%) |
Apr 11, 2024 | 2.220 | 2.310 | 2.220 | 2.290 | 620,812 | +0.07(+3.15%) |
Apr 10, 2024 | 2.230 | 2.360 | 2.190 | 2.220 | 875,286 | -0.04(-1.77%) |
Apr 09, 2024 | 2.250 | 2.440 | 2.226 | 2.260 | 1,234,159 | +0.02(+0.89%) |
Apr 08, 2024 | 2.110 | 2.248 | 2.080 | 2.240 | 1,107,652 | +0.14(+6.67%) |
Apr 05, 2024 | 2.080 | 2.120 | 2.040 | 2.100 | 870,300 | +0.01(+0.48%) |
Apr 04, 2024 | 2.160 | 2.240 | 2.080 | 2.090 | 442,506 | -0.08(-3.69%) |
Apr 03, 2024 | 2.160 | 2.210 | 2.070 | 2.170 | 494,852 | +0.02(+0.93%) |
Apr 02, 2024 | 2.080 | 2.250 | 2.050 | 2.150 | 1,070,770 | -0.01(-0.46%) |
Apr 01, 2024 | 2.080 | 2.245 | 1.990 | 2.160 | 1,270,677 | +0.10(+4.85%) |
Mar 28, 2024 | 2.420 | 2.588 | 2.030 | 2.060 | 1,900,302 | +0.00(+0.00%) |
Mar 27, 2024 | 1.990 | 2.080 | 1.960 | 2.060 | 289,480 | +0.08(+4.04%) |
Mar 26, 2024 | 2.100 | 2.130 | 1.980 | 1.980 | 325,028 | -0.09(-4.35%) |
Mar 25, 2024 | 2.210 | 2.220 | 2.060 | 2.070 | 339,910 | -0.08(-3.72%) |
Mar 22, 2024 | 2.150 | 2.180 | 2.130 | 2.150 | 466,388 | +0.00(+0.00%) |
Mar 21, 2024 | 2.170 | 2.190 | 2.080 | 2.150 | 456,022 | +0.05(+2.38%) |
Mar 20, 2024 | 2.110 | 2.110 | 1.990 | 2.100 | 311,124 | +0.05(+2.44%) |
Mar 19, 2024 | 2.030 | 2.105 | 2.030 | 2.050 | 369,301 | +0.00(+0.00%) |
Mar 18, 2024 | 2.210 | 2.240 | 2.050 | 2.050 | 459,331 | -0.09(-4.21%) |
Mar 15, 2024 | 2.060 | 2.195 | 2.060 | 2.140 | 852,824 | +0.06(+2.88%) |
Mar 14, 2024 | 2.190 | 2.205 | 2.070 | 2.080 | 568,240 | -0.14(-6.31%) |
Mar 13, 2024 | 2.130 | 2.270 | 2.130 | 2.220 | 607,417 | +0.08(+3.74%) |
Mar 12, 2024 | 2.260 | 2.260 | 2.100 | 2.140 | 359,344 | -0.10(-4.46%) |
Mar 11, 2024 | 2.430 | 2.430 | 2.210 | 2.240 | 505,274 | -0.04(-1.75%) |
Mar 08, 2024 | 2.200 | 2.365 | 2.160 | 2.280 | 873,192 | +0.13(+6.05%) |
Mar 07, 2024 | 2.260 | 2.277 | 2.150 | 2.150 | 596,730 | -0.07(-3.15%) |
Mar 06, 2024 | 2.280 | 2.295 | 2.160 | 2.220 | 638,192 | -0.05(-2.20%) |
Mar 05, 2024 | 2.350 | 2.370 | 2.240 | 2.270 | 761,459 | -0.08(-3.40%) |
Mar 04, 2024 | 2.580 | 2.580 | 2.290 | 2.350 | 974,152 | -0.20(-7.84%) |