Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.600 | 1.860 | 1.590 | 1.850 | 241,377 | +0.26(+16.35%) |
Mar 27, 2024 | 1.510 | 1.610 | 1.455 | 1.590 | 79,261 | +0.12(+8.16%) |
Mar 26, 2024 | 1.550 | 1.630 | 1.460 | 1.470 | 129,101 | -0.03(-2.00%) |
Mar 25, 2024 | 1.640 | 1.660 | 1.480 | 1.500 | 98,908 | -0.10(-6.25%) |
Mar 22, 2024 | 1.680 | 1.680 | 1.560 | 1.600 | 50,446 | -0.04(-2.44%) |
Mar 21, 2024 | 1.700 | 1.700 | 1.550 | 1.640 | 82,317 | -0.04(-2.38%) |
Mar 20, 2024 | 1.620 | 1.690 | 1.510 | 1.680 | 95,582 | +0.08(+5.00%) |
Mar 19, 2024 | 1.600 | 1.650 | 1.530 | 1.600 | 156,173 | -0.03(-1.84%) |
Mar 18, 2024 | 1.600 | 1.700 | 1.510 | 1.630 | 175,116 | +0.01(+0.62%) |
Mar 15, 2024 | 1.810 | 1.850 | 1.560 | 1.620 | 196,485 | +0.03(+1.57%) |
Mar 14, 2024 | 1.760 | 1.880 | 1.560 | 1.595 | 121,678 | -0.16(-9.12%) |
Mar 13, 2024 | 1.710 | 1.765 | 1.640 | 1.755 | 91,882 | +0.07(+4.46%) |
Mar 12, 2024 | 1.860 | 1.860 | 1.620 | 1.680 | 146,662 | -0.16(-8.70%) |
Mar 11, 2024 | 1.830 | 1.960 | 1.820 | 1.840 | 49,114 | -0.03(-1.60%) |
Mar 08, 2024 | 1.870 | 1.980 | 1.830 | 1.870 | 45,039 | +0.01(+0.54%) |
Mar 07, 2024 | 1.890 | 1.945 | 1.770 | 1.860 | 80,838 | +0.01(+0.54%) |
Mar 06, 2024 | 1.850 | 1.930 | 1.810 | 1.850 | 54,568 | -0.00(-0.27%) |
Mar 05, 2024 | 2.050 | 2.160 | 1.840 | 1.855 | 195,414 | -0.11(-5.84%) |
Mar 04, 2024 | 2.420 | 2.580 | 1.970 | 1.970 | 278,232 | -0.39(-16.53%) |
Mar 01, 2024 | 2.350 | 2.510 | 2.290 | 2.360 | 192,964 | +0.03(+1.51%) |
Feb 29, 2024 | 2.290 | 2.400 | 2.180 | 2.325 | 247,922 | +0.10(+4.73%) |
Feb 28, 2024 | 2.140 | 2.375 | 2.120 | 2.220 | 431,987 | +0.10(+4.72%) |
Feb 27, 2024 | 1.800 | 2.140 | 1.800 | 2.120 | 163,637 | +0.32(+17.78%) |
Feb 26, 2024 | 1.760 | 1.880 | 1.730 | 1.800 | 307,443 | +0.10(+5.88%) |
Feb 23, 2024 | 1.810 | 1.873 | 1.680 | 1.700 | 182,501 | -0.13(-7.10%) |
Feb 22, 2024 | 1.800 | 1.890 | 1.781 | 1.830 | 144,898 | +0.03(+1.67%) |
Feb 21, 2024 | 1.810 | 1.840 | 1.720 | 1.800 | 158,307 | -0.03(-1.64%) |
Feb 20, 2024 | 2.030 | 2.050 | 1.810 | 1.830 | 240,216 | -0.17(-8.50%) |
Feb 16, 2024 | 1.860 | 2.070 | 1.810 | 2.000 | 217,940 | +0.14(+7.53%) |
Feb 15, 2024 | 1.700 | 1.880 | 1.680 | 1.860 | 143,759 | +0.15(+8.77%) |
Feb 14, 2024 | 1.690 | 1.800 | 1.650 | 1.710 | 188,397 | +0.03(+1.79%) |
Feb 13, 2024 | 1.690 | 1.690 | 1.600 | 1.680 | 324,649 | +0.02(+1.20%) |
Feb 12, 2024 | 1.780 | 1.850 | 1.630 | 1.660 | 317,646 | -0.11(-6.21%) |
Feb 09, 2024 | 1.770 | 1.850 | 1.740 | 1.770 | 212,857 | +0.06(+3.51%) |
Feb 08, 2024 | 1.710 | 1.889 | 1.550 | 1.710 | 670,213 | +0.02(+1.18%) |
Feb 07, 2024 | 1.590 | 1.800 | 1.500 | 1.690 | 662,337 | +0.14(+9.03%) |
Feb 06, 2024 | 1.400 | 1.640 | 1.310 | 1.550 | 1,031,833 | +0.30(+24.00%) |
Feb 05, 2024 | 1.310 | 1.311 | 1.225 | 1.250 | 273,831 | -0.06(-4.58%) |
Feb 02, 2024 | 1.400 | 1.400 | 1.295 | 1.310 | 368,308 | -0.05(-3.68%) |
Feb 01, 2024 | 1.360 | 1.390 | 1.320 | 1.360 | 228,136 | +0.01(+0.74%) |
Jan 31, 2024 | 1.390 | 1.426 | 1.320 | 1.350 | 259,848 | -0.04(-2.88%) |
Jan 30, 2024 | 1.430 | 1.437 | 1.360 | 1.390 | 157,181 | -0.01(-0.71%) |
Jan 29, 2024 | 1.400 | 1.408 | 1.320 | 1.400 | 376,784 | +0.01(+0.72%) |
Jan 26, 2024 | 1.410 | 1.446 | 1.370 | 1.390 | 223,847 | -0.01(-0.71%) |
Jan 25, 2024 | 1.400 | 1.460 | 1.360 | 1.400 | 278,577 | +0.01(+0.72%) |
Jan 24, 2024 | 1.480 | 1.520 | 1.350 | 1.390 | 247,490 | +0.01(+0.72%) |
Jan 23, 2024 | 1.470 | 1.540 | 1.340 | 1.380 | 309,297 | -0.08(-5.48%) |
Jan 22, 2024 | 1.460 | 1.550 | 1.430 | 1.460 | 232,097 | +0.02(+1.39%) |
Jan 19, 2024 | 1.650 | 1.660 | 1.360 | 1.440 | 497,041 | -0.09(-5.88%) |
Jan 18, 2024 | 1.620 | 1.635 | 1.521 | 1.530 | 124,319 | -0.06(-4.08%) |
Jan 17, 2024 | 1.670 | 1.705 | 1.515 | 1.595 | 230,403 | -0.09(-5.62%) |
Jan 16, 2024 | 1.920 | 1.880 | 1.659 | 1.690 | 238,982 | -0.22(-11.52%) |
Jan 12, 2024 | 1.920 | 1.991 | 1.850 | 1.910 | 56,892 | -0.01(-0.52%) |
Jan 11, 2024 | 2.060 | 2.070 | 1.880 | 1.920 | 131,524 | -0.08(-4.00%) |
Jan 10, 2024 | 1.960 | 2.110 | 1.950 | 2.000 | 147,194 | +0.02(+1.01%) |
Jan 09, 2024 | 2.100 | 2.100 | 1.950 | 1.980 | 203,483 | -0.12(-5.71%) |
Jan 08, 2024 | 2.130 | 2.150 | 2.030 | 2.100 | 172,860 | -0.02(-0.94%) |
Jan 05, 2024 | 2.250 | 2.500 | 2.100 | 2.120 | 178,749 | -0.03(-1.40%) |
Jan 04, 2024 | 2.250 | 2.265 | 2.100 | 2.150 | 197,826 | -0.10(-4.44%) |
Jan 03, 2024 | 2.400 | 2.400 | 2.020 | 2.250 | 198,647 | -0.15(-6.25%) |