Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0290 | 0.0291 | 0.0269 | 0.0269 | 2,527 | -0.00(-1.47%) |
Mar 27, 2024 | 0.0274 | 0.0274 | 0.0273 | 0.0273 | 10,400 | -0.00(-0.36%) |
Mar 26, 2024 | 0.0212 | 0.0275 | 0.0212 | 0.0274 | 4,050 | +0.00(+20.18%) |
Mar 25, 2024 | 0.0248 | 0.0248 | 0.0228 | 0.0228 | 6,858 | -0.00(-4.60%) |
Mar 22, 2024 | 0.0210 | 0.0239 | 0.0210 | 0.0239 | 20,422 | +0.00(+2.14%) |
Mar 21, 2024 | 0.0234 | 0.0235 | 0.0215 | 0.0234 | 70,615 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 0.0259 | 0.0220 | 0.0234 | 94,609 | -0.00(-0.43%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0205 | 0.0235 | 100,624 | -0.01(-27.69%) |
Mar 18, 2024 | 0.0400 | 0.0439 | 0.0325 | 0.0325 | 68,977 | -0.02(-35.00%) |
Mar 15, 2024 | 0.0352 | 0.0500 | 0.0352 | 0.0500 | 5,101 | +0.01(+17.37%) |
Mar 14, 2024 | 0.0521 | 0.0521 | 0.0352 | 0.0426 | 33,918 | -0.01(-18.23%) |
Mar 13, 2024 | 0.0570 | 0.0700 | 0.0521 | 0.0521 | 6,700 | -0.00(-0.19%) |
Mar 12, 2024 | 0.0785 | 0.0785 | 0.0521 | 0.0522 | 5,445 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0522 | 0.0523 | 0.0522 | 0.0522 | 1,500 | -0.03(-32.65%) |
Mar 08, 2024 | 0.0795 | 0.0795 | 0.0650 | 0.0775 | 5,694 | +0.01(+10.71%) |
Mar 07, 2024 | 0.0798 | 0.0798 | 0.0520 | 0.0700 | 16,713 | -0.00(-0.14%) |
Mar 06, 2024 | 0.0775 | 0.0799 | 0.0701 | 0.0701 | 20,752 | -0.01(-12.27%) |
Mar 05, 2024 | 0.0600 | 0.0799 | 0.0600 | 0.0799 | 8,328 | +0.02(+33.17%) |
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+8.11%) |
Mar 01, 2024 | 0.1000 | 0.1000 | 0.0510 | 0.0555 | 46,976 | +0.00(+5.11%) |
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0525 | 0.0528 | 12,761 | -0.02(-26.36%) |
Feb 28, 2024 | 0.0810 | 0.0850 | 0.0717 | 0.0717 | 43,972 | -0.01(-10.38%) |
Feb 27, 2024 | 0.1259 | 0.1259 | 0.0423 | 0.0800 | 53,157 | -0.04(-33.33%) |
Feb 26, 2024 | 0.1260 | 0.1260 | 0.1197 | 0.1200 | 3,056 | +0.02(+19.76%) |
Feb 23, 2024 | 0.1269 | 0.1269 | 0.1002 | 0.1002 | 2,201 | -0.02(-19.45%) |
Feb 22, 2024 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 100 | -0.00(-2.28%) |
Feb 21, 2024 | 0.1200 | 0.1273 | 0.1000 | 0.1273 | 5,113 | +0.01(+6.08%) |
Feb 20, 2024 | 0.1270 | 0.1270 | 0.1200 | 0.1200 | 1,304 | -0.01(-5.51%) |
Feb 15, 2024 | 0.1270 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.1000 | 0.1270 | 0.1000 | 0.1270 | 3,120 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1270 | 0 | -0.00(-0.39%) | |||
Feb 09, 2024 | 0.1249 | 0.1275 | 0.1249 | 0.1275 | 4,357 | +0.00(+2.08%) |
Feb 08, 2024 | 0.1250 | 0.1250 | 0.1249 | 0.1249 | 10,090 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1250 | 0.1250 | 0.1249 | 0.1249 | 1,326 | -0.00(-3.18%) |
Feb 06, 2024 | 0.1150 | 0.1290 | 0.1100 | 0.1290 | 14,083 | +0.03(+29.00%) |
Feb 02, 2024 | 0.1000 | 90 | -0.01(-9.91%) | |||
Jan 31, 2024 | 0.1110 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1500 | 0.1550 | 0.1110 | 0.1110 | 8,117 | -0.02(-14.62%) |
Jan 29, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 5,784 | -0.02(-13.74%) |
Jan 25, 2024 | 0.1507 | 0 | +0.02(+19.51%) | |||
Jan 19, 2024 | 0.1261 | 0 | -0.03(-21.19%) | |||
Jan 18, 2024 | 0.1640 | 0.1640 | 0.1600 | 0.1600 | 2,727 | +0.01(+6.67%) |
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,048 | +0.02(+13.64%) |
Jan 12, 2024 | 0.1320 | 0 | -0.09(-40.00%) | |||
Jan 10, 2024 | 0.2200 | 0 | +0.04(+23.94%) | |||
Jan 09, 2024 | 0.1760 | 0.1775 | 0.1760 | 0.1775 | 473 | +0.01(+3.20%) |
Jan 04, 2024 | 0.1720 | 0 | +0.02(+14.67%) |