Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0500 | 0 | +0.01(+21.36%) | |||
May 15, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 500 | -0.04(-47.65%) |
May 14, 2024 | 0.0412 | 0.0787 | 0.0406 | 0.0787 | 3,000 | +0.04(+110.99%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0373 | 0.0373 | 1,100 | +0.00(+0.54%) |
May 09, 2024 | 0.0371 | 1 | -0.04(-53.62%) | |||
May 08, 2024 | 0.0400 | 0.1000 | 0.0300 | 0.0800 | 14,219 | +0.04(+100.00%) |
May 07, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,400 | +0.01(+28.62%) |
May 06, 2024 | 0.0450 | 0.0450 | 0.0250 | 0.0311 | 14,610 | -0.01(-30.73%) |
May 03, 2024 | 0.0470 | 0.0550 | 0.0287 | 0.0449 | 135,364 | -0.00(-0.22%) |
May 02, 2024 | 0.0350 | 0.0450 | 0.0321 | 0.0450 | 10,980 | -0.00(-4.05%) |
May 01, 2024 | 0.0490 | 0.0490 | 0.0469 | 0.0469 | 1,600 | +0.00(+3.08%) |
Apr 30, 2024 | 0.0440 | 0.0490 | 0.0300 | 0.0455 | 26,875 | +0.00(+3.64%) |
Apr 29, 2024 | 0.0255 | 0.0490 | 0.0254 | 0.0439 | 18,459 | +0.02(+83.68%) |
Apr 26, 2024 | 0.0238 | 0.0240 | 0.0238 | 0.0239 | 12,857 | +0.00(+4.82%) |
Apr 25, 2024 | 0.0239 | 0.0240 | 0.0215 | 0.0228 | 30,472 | -0.00(-4.60%) |
Apr 24, 2024 | 0.0174 | 0.0240 | 0.0174 | 0.0239 | 7,900 | +0.01(+49.38%) |
Apr 19, 2024 | 0.0160 | 80 | +0.00(+0.63%) | |||
Apr 17, 2024 | 0.0159 | 0 | -0.01(-37.15%) | |||
Apr 16, 2024 | 0.0252 | 0.0253 | 0.0252 | 0.0253 | 2,699 | +0.00(+0.80%) |
Apr 15, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 100 | +0.00(+0.40%) |
Apr 11, 2024 | 0.0250 | 0 | -0.00(-13.79%) | |||
Apr 10, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 1,884 | -0.00(-3.33%) |
Apr 09, 2024 | 0.0337 | 0.0337 | 0.0300 | 0.0300 | 3,800 | +0.00(+7.14%) |
Apr 08, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 15,111 | +0.01(+32.08%) |
Apr 05, 2024 | 0.0348 | 0.0359 | 0.0212 | 0.0212 | 22,400 | -0.00(-5.36%) |
Apr 04, 2024 | 0.0340 | 0.0360 | 0.0212 | 0.0224 | 12,000 | -0.00(-17.04%) |
Apr 03, 2024 | 0.0385 | 0.0385 | 0.0220 | 0.0270 | 15,800 | +0.00(+13.45%) |
Apr 02, 2024 | 0.0300 | 0.0350 | 0.0212 | 0.0238 | 16,200 | -0.01(-17.93%) |
Apr 01, 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 5,131 | +0.00(+7.81%) |
Mar 28, 2024 | 0.0290 | 0.0291 | 0.0269 | 0.0269 | 2,527 | -0.00(-1.47%) |
Mar 27, 2024 | 0.0274 | 0.0274 | 0.0273 | 0.0273 | 10,400 | -0.00(-0.36%) |
Mar 26, 2024 | 0.0212 | 0.0275 | 0.0212 | 0.0274 | 4,050 | +0.00(+20.18%) |
Mar 25, 2024 | 0.0248 | 0.0248 | 0.0228 | 0.0228 | 6,858 | -0.00(-4.60%) |
Mar 22, 2024 | 0.0210 | 0.0239 | 0.0210 | 0.0239 | 20,422 | +0.00(+2.14%) |
Mar 21, 2024 | 0.0234 | 0.0235 | 0.0215 | 0.0234 | 70,615 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 0.0259 | 0.0220 | 0.0234 | 94,609 | -0.00(-0.43%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0205 | 0.0235 | 100,624 | -0.01(-27.69%) |
Mar 18, 2024 | 0.0400 | 0.0439 | 0.0325 | 0.0325 | 68,977 | -0.02(-35.00%) |
Mar 15, 2024 | 0.0352 | 0.0500 | 0.0352 | 0.0500 | 5,101 | +0.01(+17.37%) |
Mar 14, 2024 | 0.0521 | 0.0521 | 0.0352 | 0.0426 | 33,918 | -0.01(-18.23%) |
Mar 13, 2024 | 0.0570 | 0.0700 | 0.0521 | 0.0521 | 6,700 | -0.00(-0.19%) |
Mar 12, 2024 | 0.0785 | 0.0785 | 0.0521 | 0.0522 | 5,445 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0522 | 0.0523 | 0.0522 | 0.0522 | 1,500 | -0.03(-32.65%) |
Mar 08, 2024 | 0.0795 | 0.0795 | 0.0650 | 0.0775 | 5,694 | +0.01(+10.71%) |
Mar 07, 2024 | 0.0798 | 0.0798 | 0.0520 | 0.0700 | 16,713 | -0.00(-0.14%) |
Mar 06, 2024 | 0.0775 | 0.0799 | 0.0701 | 0.0701 | 20,752 | -0.01(-12.27%) |
Mar 05, 2024 | 0.0600 | 0.0799 | 0.0600 | 0.0799 | 8,328 | +0.02(+33.17%) |
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+8.11%) |