Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 270 | +0.01(+0.08%) |
Mar 27, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 57 | +0.01(+0.07%) |
Mar 26, 2024 | 12.06 | 12.11 | 12.06 | 12.08 | 1,018 | +0.03(+0.26%) |
Mar 25, 2024 | 12.27 | 12.27 | 12.05 | 12.05 | 1,802 | -0.24(-1.95%) |
Mar 22, 2024 | 12.23 | 12.29 | 12.23 | 12.29 | 177 | -0.03(-0.24%) |
Mar 21, 2024 | 12.38 | 12.38 | 12.32 | 12.32 | 296 | -0.06(-0.48%) |
Mar 20, 2024 | 12.25 | 12.38 | 12.25 | 12.38 | 156 | +0.16(+1.31%) |
Mar 19, 2024 | 12.23 | 12.26 | 12.16 | 12.22 | 2,076 | -0.04(-0.37%) |
Mar 18, 2024 | 12.30 | 12.30 | 12.27 | 12.27 | 160 | +0.04(+0.33%) |
Mar 15, 2024 | 12.19 | 12.22 | 12.19 | 12.22 | 505 | -0.07(-0.58%) |
Mar 14, 2024 | 12.33 | 12.33 | 12.28 | 12.29 | 424 | -0.14(-1.17%) |
Mar 13, 2024 | 12.45 | 12.47 | 12.44 | 12.44 | 542 | -0.06(-0.48%) |
Mar 12, 2024 | 12.54 | 12.54 | 12.50 | 12.50 | 550 | -0.19(-1.50%) |
Mar 11, 2024 | 12.71 | 12.72 | 12.65 | 12.69 | 3,237 | +0.07(+0.55%) |
Mar 08, 2024 | 12.67 | 12.67 | 12.56 | 12.62 | 486 | +0.11(+0.88%) |
Mar 07, 2024 | 12.50 | 12.51 | 12.49 | 12.51 | 1,457 | -0.06(-0.48%) |
Mar 06, 2024 | 12.50 | 12.57 | 12.50 | 12.57 | 1,438 | +0.46(+3.80%) |
Mar 05, 2024 | 12.14 | 12.15 | 12.11 | 12.11 | 629 | -0.17(-1.34%) |
Mar 04, 2024 | 12.36 | 12.36 | 12.23 | 12.28 | 556 | -0.20(-1.56%) |
Mar 01, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 109 | +0.15(+1.22%) |
Feb 29, 2024 | 12.36 | 12.36 | 12.29 | 12.32 | 967 | +0.30(+2.54%) |
Feb 28, 2024 | 12.49 | 12.49 | 12.00 | 12.02 | 1,990 | -0.14(-1.19%) |
Feb 27, 2024 | 12.15 | 12.16 | 12.15 | 12.16 | 603 | +0.10(+0.79%) |
Feb 26, 2024 | 12.03 | 12.09 | 12.03 | 12.06 | 1,269 | +0.07(+0.58%) |
Feb 23, 2024 | 12.02 | 12.04 | 11.99 | 11.99 | 2,083 | -0.09(-0.74%) |
Feb 22, 2024 | 12.11 | 12.11 | 12.09 | 12.09 | 939 | -0.01(-0.04%) |
Feb 21, 2024 | 12.06 | 12.11 | 12.06 | 12.09 | 256 | +0.09(+0.75%) |
Feb 20, 2024 | 12.03 | 12.03 | 12.00 | 12.00 | 348 | -0.22(-1.80%) |
Feb 16, 2024 | 12.22 | 12.26 | 12.21 | 12.22 | 5,261 | -0.08(-0.69%) |
Feb 15, 2024 | 12.34 | 12.34 | 12.30 | 12.30 | 2,365 | +0.13(+1.11%) |
Feb 14, 2024 | 12.10 | 12.17 | 12.08 | 12.17 | 3,755 | +0.04(+0.33%) |
Feb 13, 2024 | 12.08 | 12.13 | 12.08 | 12.13 | 302 | -0.19(-1.54%) |
Feb 12, 2024 | 12.20 | 12.34 | 12.20 | 12.32 | 1,255 | +0.20(+1.65%) |
Feb 09, 2024 | 12.08 | 12.12 | 12.08 | 12.12 | 767 | -0.03(-0.25%) |
Feb 08, 2024 | 12.19 | 12.19 | 12.11 | 12.15 | 1,018 | -0.03(-0.25%) |
Feb 07, 2024 | 12.04 | 12.21 | 12.04 | 12.18 | 2,519 | +0.23(+1.92%) |
Feb 06, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 27 | +0.43(+3.73%) |
Feb 05, 2024 | 11.75 | 11.75 | 11.52 | 11.52 | 1,375 | -0.43(-3.60%) |
Feb 02, 2024 | 12.08 | 12.08 | 11.91 | 11.95 | 1,449 | -0.30(-2.45%) |
Feb 01, 2024 | 12.28 | 12.28 | 12.25 | 12.25 | 173 | +0.04(+0.33%) |
Jan 31, 2024 | 12.34 | 12.34 | 12.21 | 12.21 | 2,349 | -0.07(-0.57%) |
Jan 30, 2024 | 12.35 | 12.35 | 12.27 | 12.28 | 2,995 | -0.26(-2.07%) |
Jan 29, 2024 | 12.45 | 12.54 | 12.45 | 12.54 | 2,310 | -0.06(-0.48%) |
Jan 26, 2024 | 12.68 | 12.68 | 12.60 | 12.60 | 717 | -0.05(-0.40%) |
Jan 25, 2024 | 12.65 | 12.68 | 12.65 | 12.65 | 1,949 | +0.03(+0.24%) |
Jan 24, 2024 | 12.67 | 12.67 | 12.62 | 12.62 | 759 | +0.07(+0.56%) |
Jan 23, 2024 | 12.50 | 12.55 | 12.48 | 12.55 | 3,853 | +0.21(+1.70%) |
Jan 22, 2024 | 12.33 | 12.40 | 12.32 | 12.34 | 1,506 | -0.22(-1.75%) |
Jan 19, 2024 | 12.40 | 12.58 | 12.40 | 12.56 | 1,536 | +0.05(+0.40%) |
Jan 18, 2024 | 12.53 | 12.55 | 12.51 | 12.51 | 1,288 | +0.04(+0.32%) |
Jan 17, 2024 | 12.47 | 12.49 | 12.45 | 12.47 | 1,327 | -0.40(-3.11%) |
Jan 16, 2024 | 12.98 | 12.93 | 12.87 | 12.87 | 2,791 | -0.28(-2.13%) |
Jan 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | -0.03(-0.23%) |
Jan 11, 2024 | 13.02 | 13.18 | 13.02 | 13.18 | 764 | +0.08(+0.61%) |
Jan 10, 2024 | 13.05 | 13.10 | 13.03 | 13.10 | 1,290 | -0.07(-0.53%) |
Jan 09, 2024 | 13.11 | 13.17 | 13.09 | 13.17 | 9,456 | +0.04(+0.30%) |
Jan 08, 2024 | 13.06 | 13.19 | 13.06 | 13.13 | 2,733 | +0.07(+0.54%) |
Jan 05, 2024 | 13.16 | 13.16 | 13.06 | 13.06 | 847 | -0.10(-0.76%) |
Jan 04, 2024 | 13.11 | 13.19 | 13.11 | 13.16 | 706 | -0.04(-0.30%) |
Jan 03, 2024 | 13.13 | 13.20 | 13.13 | 13.20 | 2,338 | -0.20(-1.49%) |