Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.350 | 1.500 | 0.7500 | 0.9200 | 39,533 | +0.21(+30.20%) |
Mar 27, 2024 | 0.4370 | 0.7500 | 0.4090 | 0.7066 | 25,833 | +0.34(+90.51%) |
Mar 26, 2024 | 0.3628 | 0.8700 | 0.3578 | 0.3709 | 59,954 | +0.02(+5.55%) |
Mar 25, 2024 | 0.3148 | 0.3680 | 0.2900 | 0.3514 | 9,473 | +0.10(+40.56%) |
Mar 22, 2024 | 0.3112 | 0.3723 | 0.2381 | 0.2500 | 82,535 | -0.06(-19.90%) |
Mar 20, 2024 | 0.3121 | 0 | +0.03(+11.07%) | |||
Mar 19, 2024 | 0.2810 | 0.3000 | 0.2810 | 0.2810 | 595 | -0.04(-12.16%) |
Mar 18, 2024 | 0.2700 | 0.3948 | 0.2500 | 0.3199 | 23,648 | -0.02(-4.85%) |
Mar 15, 2024 | 0.2839 | 0.4395 | 0.2500 | 0.3362 | 72,695 | +0.08(+31.07%) |
Mar 14, 2024 | 0.2323 | 0.2798 | 0.2091 | 0.2565 | 7,709 | +0.05(+21.28%) |
Mar 13, 2024 | 0.2684 | 0.2684 | 0.1885 | 0.2115 | 3,047 | -0.08(-27.07%) |
Mar 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.05(+20.83%) |
Mar 08, 2024 | 0.2400 | 2 | -0.02(-7.69%) | |||
Mar 07, 2024 | 0.2500 | 0.2709 | 0.2500 | 0.2600 | 15,335 | +0.01(+3.96%) |
Mar 06, 2024 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | 15,204 | -0.01(-3.81%) |
Feb 28, 2024 | 0.2600 | 4 | -0.06(-18.39%) | |||
Feb 20, 2024 | 0.3186 | 0 | +0.08(+31.27%) | |||
Feb 14, 2024 | 0.2427 | 1 | -0.15(-38.01%) | |||
Feb 08, 2024 | 0.3915 | 0 | +0.13(+50.58%) | |||
Feb 07, 2024 | 0.2884 | 0.2884 | 0.2600 | 0.2600 | 3,000 | -0.06(-18.75%) |
Feb 05, 2024 | 0.3200 | 0 | +0.02(+6.67%) | |||
Feb 02, 2024 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | 2,406 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | 5,228 | -0.03(-9.09%) |
Jan 31, 2024 | 0.3000 | 0.3331 | 0.3000 | 0.3300 | 17,809 | +0.03(+10.00%) |
Jan 29, 2024 | 0.3000 | 0 | -0.12(-27.88%) | |||
Jan 26, 2024 | 0.3200 | 0.4160 | 0.3000 | 0.4160 | 6,101 | +0.03(+6.94%) |
Jan 25, 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 102 | +0.09(+29.62%) |
Jan 24, 2024 | 0.3000 | 0.3890 | 0.3000 | 0.3001 | 11,817 | -0.09(-22.85%) |
Jan 22, 2024 | 0.3890 | 2 | +0.12(+43.49%) | |||
Jan 19, 2024 | 0.3000 | 0.3000 | 0.2711 | 0.2711 | 302 | -0.01(-3.49%) |
Jan 18, 2024 | 0.3600 | 0.4252 | 0.2700 | 0.2809 | 20,091 | -0.03(-9.77%) |
Jan 17, 2024 | 0.3600 | 0.4100 | 0.3000 | 0.3113 | 38,466 | +0.01(+3.77%) |
Jan 16, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 30,692 | +0.00(+0.00%) |
Jan 12, 2024 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | 5,872 | -0.05(-14.29%) |
Jan 11, 2024 | 0.3850 | 0.4743 | 0.3500 | 0.3500 | 1,527 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3698 | 0.3698 | 0.3500 | 0.3500 | 200 | +0.05(+15.74%) |
Jan 09, 2024 | 0.3006 | 0.3502 | 0.3002 | 0.3024 | 5,805 | +0.00(+0.77%) |
Jan 08, 2024 | 0.4000 | 0.5900 | 0.3001 | 0.3001 | 16,611 | -0.07(-18.89%) |
Jan 04, 2024 | 0.3700 | 0 | +0.10(+37.04%) | |||
Jan 03, 2024 | 0.3100 | 0.6000 | 0.2700 | 0.2700 | 21,629 | -0.03(-9.97%) |