Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.250 | 1.390 | 1.240 | 1.240 | 2,850 | -0.01(-0.80%) |
Sep 23, 2024 | 1.250 | 35 | -0.20(-13.79%) | |||
Sep 20, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 103 | +0.35(+31.82%) |
Sep 19, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.17(-13.39%) |
Sep 18, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 744 | +0.10(+8.55%) |
Sep 17, 2024 | 1.290 | 1.290 | 1.170 | 1.170 | 414 | +0.03(+2.63%) |
Sep 16, 2024 | 1.290 | 1.290 | 1.140 | 1.140 | 3,499 | -0.24(-17.09%) |
Sep 10, 2024 | 1.375 | 51 | +0.40(+40.31%) | |||
Sep 06, 2024 | 0.9800 | 0 | +0.01(+1.03%) | |||
Sep 05, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 202 | +0.02(+2.11%) |
Aug 29, 2024 | 0.9500 | 6 | -0.15(-13.64%) | |||
Aug 21, 2024 | 1.100 | 0 | +0.11(+11.19%) | |||
Aug 20, 2024 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 367 | -0.24(-19.57%) |
Aug 19, 2024 | 1.550 | 1.550 | 1.170 | 1.230 | 1,856 | -0.24(-16.33%) |
Aug 16, 2024 | 1.570 | 1.570 | 1.450 | 1.470 | 1,024 | +0.13(+9.70%) |
Aug 15, 2024 | 1.850 | 1.850 | 0.7500 | 1.340 | 7,218 | +0.39(+41.05%) |
Aug 14, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 370 | -0.64(-40.25%) |
Aug 13, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 361 | +0.00(+0.00%) |
Aug 07, 2024 | 1.590 | 0 | +0.30(+23.26%) | |||
Aug 06, 2024 | 1.200 | 1.532 | 1.200 | 1.290 | 1,864 | -0.96(-42.67%) |
Jul 26, 2024 | 2.250 | 0 | +0.23(+11.39%) | |||
Jul 25, 2024 | 3.410 | 3.440 | 2.020 | 2.020 | 3,281 | -0.19(-8.73%) |
Jul 24, 2024 | 1.720 | 2.500 | 1.720 | 2.213 | 1,246 | +0.48(+27.93%) |
Jul 23, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 166 | +0.45(+35.14%) |
Jul 19, 2024 | 1.280 | 9 | -0.01(-1.14%) | |||
Jul 17, 2024 | 1.295 | 3 | +0.29(+28.23%) | |||
Jul 16, 2024 | 0.9500 | 1.550 | 0.9500 | 1.010 | 4,319 | +0.16(+18.77%) |
Jul 15, 2024 | 0.9799 | 1.000 | 0.8500 | 0.8503 | 4,503 | -0.15(-14.97%) |
Jul 11, 2024 | 1.000 | 0 | +0.20(+25.00%) | |||
Jul 09, 2024 | 0.8000 | 1 | -0.10(-11.10%) |