Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BT Brands, Inc. - Warrant
(NQ:
BTBDW
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 22, 2024
0.0895
70
-0.00(-0.56%)
Mar 21, 2024
0.0973
0.0973
0.0575
0.0900
12,918
-0.01(-7.50%)
Mar 19, 2024
0.0973
0
-0.00(-4.51%)
Mar 15, 2024
0.1019
0
+0.00(+1.90%)
Mar 14, 2024
0.1000
0.1000
0.1000
0.1000
300
+0.03(+42.86%)
Mar 11, 2024
0.0700
21
-0.05(-41.67%)
Mar 08, 2024
0.1100
0.1200
0.1100
0.1200
300
+0.02(+20.00%)
Mar 05, 2024
0.1000
35
+0.00(+0.00%)
Mar 04, 2024
0.1000
0.1000
0.1000
0.1000
321
+0.00(+0.20%)
Mar 01, 2024
0.0800
0.0998
0.0800
0.0998
496
+0.00(+0.00%)
Feb 28, 2024
0.0998
0
+0.02(+24.75%)
Feb 23, 2024
0.0800
0
-0.03(-27.34%)
Feb 21, 2024
0.1101
15
-0.01(-8.33%)
Feb 15, 2024
0.1201
0
+0.02(+20.10%)
Feb 13, 2024
0.1000
0
+0.00(+0.00%)
Feb 12, 2024
0.1155
0.1155
0.1000
0.1000
1,500
-0.03(-23.66%)
Feb 06, 2024
0.1310
0
+0.00(+0.00%)
Jan 30, 2024
0.1310
0
-0.02(-12.67%)
Jan 26, 2024
0.1500
60
+0.02(+20.00%)
Jan 24, 2024
0.1250
2
-0.02(-16.67%)
Jan 22, 2024
0.1500
0
+0.00(+0.00%)
Jan 19, 2024
0.1500
0.1500
0.1000
0.1500
1,800
+0.00(+0.00%)
Jan 17, 2024
0.1500
0
+0.01(+4.68%)
Jan 16, 2024
0.1500
0.1500
0.1433
0.1433
25,200
-0.03(-17.64%)
Jan 11, 2024
0.1740
16
+0.02(+16.23%)
Jan 10, 2024
0.1250
0.1498
0.1250
0.1497
600
-0.03(-16.83%)
Jan 09, 2024
0.2300
0.2300
0.1500
0.1800
168,375
+0.03(+20.00%)
Jan 05, 2024
0.1500
0
+0.01(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.