Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				0.1916	0	+0.04(+24.01%)
Nov 12, 2025	0.1460	0.1545	0.1456	0.1545	933	-0.04(-19.49%)
Nov 11, 2025	0.1695	0.1950	0.1694	0.1919	3,600	+0.02(+13.08%)
Nov 10, 2025	0.1697	0.1697	0.1697	0.1697	1,000	-0.00(-0.24%)
Nov 07, 2025	0.1503	0.1701	0.1503	0.1701	489	-0.02(-12.68%)
Nov 05, 2025				0.1948	4	+0.00(+0.26%)
Nov 03, 2025				0.1943	0	+0.00(+0.73%)
Oct 31, 2025	0.1929	0.1929	0.1929	0.1929	100	-0.01(-6.59%)
Oct 30, 2025	0.2065	0.2065	0.2065	0.2065	558	+0.03(+17.33%)
Oct 29, 2025	0.2729	0.2729	0.1505	0.1760	7,454	-0.08(-31.86%)
Oct 28, 2025	0.2583	0.2583	0.2583	0.2583	227	+0.02(+9.73%)
Oct 24, 2025				0.2354	1	-0.00(-0.08%)
Oct 23, 2025	0.2356	0.2356	0.2356	0.2356	200	-0.00(-0.13%)
Oct 22, 2025	0.2013	0.2359	0.1900	0.2359	4,777	+0.02(+7.91%)
Oct 21, 2025	0.2183	0.2186	0.2183	0.2186	540	-0.07(-24.62%)
Oct 20, 2025	0.2195	0.2900	0.2195	0.2900	200	+0.07(+29.35%)
Oct 14, 2025				0.2242	0	-0.01(-4.07%)
Oct 13, 2025	0.2337	0.2337	0.2337	0.2337	2,000	-0.01(-3.75%)
Oct 10, 2025	0.1403	0.2428	0.1403	0.2428	23,501	+0.05(+27.79%)
Oct 08, 2025				0.1900	0	+0.00(+0.00%)
Oct 07, 2025	0.1690	0.1900	0.1690	0.1900	5,301	+0.03(+18.31%)
Oct 06, 2025	0.1600	0.2146	0.1600	0.1606	1,337	-0.05(-23.56%)
Oct 03, 2025	0.2204	0.2500	0.2101	0.2101	3,166	-0.09(-29.00%)
Oct 02, 2025	0.2959	0.2959	0.2959	0.2959	100	-0.00(-0.70%)
Oct 01, 2025	0.2122	0.2980	0.2122	0.2980	864	+0.00(+0.03%)
Sep 30, 2025	0.2899	0.2980	0.2000	0.2979	8,372	+0.01(+2.76%)
Sep 29, 2025	0.2900	0.2900	0.2899	0.2899	1,005	-0.00(-0.38%)
Sep 26, 2025	0.2910	0.2910	0.2910	0.2910	500	+0.06(+23.51%)
Sep 25, 2025	0.1791	0.2912	0.1791	0.2356	962	-0.03(-12.74%)
Sep 24, 2025	0.2450	0.2807	0.1300	0.2700	25,508	+0.01(+1.89%)
Sep 19, 2025				0.2650	0	-0.07(-22.01%)
Sep 18, 2025	0.3405	0.3405	0.2648	0.3398	1,571	-0.06(-14.84%)
Sep 16, 2025				0.3990	81	-0.06(-13.05%)
Sep 15, 2025	0.4589	0.4589	0.4589	0.4589	537	+0.06(+15.04%)
Sep 09, 2025				0.3989	0	+0.01(+2.36%)
Sep 04, 2025				0.3897	77	+0.01(+2.15%)
Sep 03, 2025	0.5400	0.7248	0.3607	0.3815	225,568	+0.06(+17.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.