Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BT Brands, Inc. - Warrant
(NQ:
BTBDW
)
0.1071
+0.0096 (+9.85%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.1071
0.1071
0.1071
0.1071
165
+0.01(+9.85%)
May 08, 2024
0.0975
0
-0.01(-11.12%)
May 07, 2024
0.1097
0.1097
0.1097
0.1097
101
+0.02(+17.08%)
May 06, 2024
0.0930
0.1054
0.0898
0.0937
12,003
-0.01(-11.60%)
May 02, 2024
0.1060
1
-0.00(-2.84%)
May 01, 2024
0.1251
0.1251
0.0972
0.1091
4,355
-0.00(-0.82%)
Apr 30, 2024
0.1123
0.1254
0.0661
0.1100
20,419
-0.00(-2.22%)
Apr 29, 2024
0.0694
0.1257
0.0627
0.1125
22,016
-0.00(-0.71%)
Apr 26, 2024
0.1260
0.1260
0.0878
0.1133
1,087
+0.01(+13.30%)
Apr 25, 2024
0.0610
0.1000
0.0610
0.1000
220
-0.01(-9.09%)
Apr 15, 2024
0.1100
10
-0.01(-8.33%)
Apr 12, 2024
0.0868
0.1200
0.0590
0.1200
14,628
+0.02(+20.36%)
Apr 11, 2024
0.0997
0.0997
0.0997
0.0997
100
+0.02(+32.58%)
Apr 09, 2024
0.0752
11
-0.02(-24.65%)
Apr 08, 2024
0.0998
0.0998
0.0998
0.0998
100
+0.00(+0.00%)
Apr 04, 2024
0.0998
0
+0.02(+32.89%)
Apr 03, 2024
0.0972
0.0972
0.0751
0.0751
11,500
-0.02(-24.90%)
Apr 02, 2024
0.1001
0.1001
0.1000
0.1000
400
-0.02(-18.83%)
Apr 01, 2024
0.1200
0.1500
0.1200
0.1232
4,394
+0.03(+37.65%)
Mar 22, 2024
0.0895
70
-0.00(-0.56%)
Mar 21, 2024
0.0973
0.0973
0.0575
0.0900
12,918
-0.01(-7.50%)
Mar 19, 2024
0.0973
0
-0.00(-4.51%)
Mar 15, 2024
0.1019
0
+0.00(+1.90%)
Mar 14, 2024
0.1000
0.1000
0.1000
0.1000
300
+0.03(+42.86%)
Mar 11, 2024
0.0700
21
-0.05(-41.67%)
Mar 08, 2024
0.1100
0.1200
0.1100
0.1200
300
+0.02(+20.00%)
Mar 05, 2024
0.1000
35
+0.00(+0.00%)
Mar 04, 2024
0.1000
0.1000
0.1000
0.1000
321
+0.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.