Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.650 | 2.790 | 2.650 | 2.730 | 4,785 | +0.06(+2.25%) |
Mar 27, 2024 | 2.660 | 2.830 | 2.660 | 2.670 | 24,542 | -0.06(-2.29%) |
Mar 26, 2024 | 2.720 | 2.760 | 2.629 | 2.732 | 23,400 | +0.00(+0.09%) |
Mar 25, 2024 | 2.830 | 2.850 | 2.650 | 2.730 | 14,912 | +0.08(+3.02%) |
Mar 22, 2024 | 2.740 | 2.830 | 2.601 | 2.650 | 5,906 | +0.00(+0.00%) |
Mar 21, 2024 | 2.700 | 2.820 | 2.650 | 2.650 | 11,373 | -0.02(-0.75%) |
Mar 20, 2024 | 2.800 | 2.800 | 2.650 | 2.670 | 4,420 | +0.06(+2.30%) |
Mar 19, 2024 | 2.610 | 2.830 | 2.610 | 2.610 | 21,886 | -0.17(-6.12%) |
Mar 18, 2024 | 2.515 | 2.838 | 2.470 | 2.780 | 79,942 | +0.19(+7.34%) |
Mar 15, 2024 | 2.640 | 2.675 | 2.330 | 2.590 | 23,530 | +0.00(+0.00%) |
Mar 14, 2024 | 2.780 | 2.830 | 2.550 | 2.590 | 33,790 | -0.23(-8.16%) |
Mar 13, 2024 | 2.880 | 3.000 | 2.780 | 2.820 | 69,093 | -0.04(-1.40%) |
Mar 12, 2024 | 2.700 | 2.970 | 2.650 | 2.860 | 44,290 | +0.11(+4.00%) |
Mar 11, 2024 | 2.960 | 2.960 | 2.700 | 2.750 | 27,015 | -0.06(-1.96%) |
Mar 08, 2024 | 3.040 | 3.040 | 2.800 | 2.805 | 36,585 | -0.16(-5.40%) |
Mar 07, 2024 | 3.010 | 3.100 | 2.700 | 2.965 | 39,376 | +0.00(+0.17%) |
Mar 06, 2024 | 2.840 | 3.140 | 2.840 | 2.960 | 93,315 | +0.15(+5.34%) |
Mar 05, 2024 | 2.860 | 2.930 | 2.780 | 2.810 | 63,097 | +0.02(+0.72%) |
Mar 04, 2024 | 2.560 | 2.800 | 2.360 | 2.790 | 86,540 | +0.38(+15.53%) |
Mar 01, 2024 | 2.401 | 2.480 | 2.340 | 2.415 | 18,311 | -0.00(-0.21%) |
Feb 29, 2024 | 2.400 | 2.450 | 2.310 | 2.420 | 19,259 | +0.03(+1.26%) |
Feb 28, 2024 | 2.220 | 2.480 | 2.220 | 2.390 | 17,549 | +0.08(+3.46%) |
Feb 27, 2024 | 2.320 | 2.400 | 2.210 | 2.310 | 14,109 | +0.02(+0.87%) |
Feb 26, 2024 | 2.270 | 2.300 | 2.220 | 2.290 | 7,245 | -0.06(-2.55%) |
Feb 23, 2024 | 2.430 | 2.430 | 2.250 | 2.350 | 17,141 | +0.02(+1.08%) |
Feb 22, 2024 | 2.130 | 2.390 | 2.130 | 2.325 | 33,953 | +0.34(+16.83%) |
Feb 21, 2024 | 2.020 | 2.050 | 1.980 | 1.990 | 10,552 | -0.02(-1.00%) |
Feb 20, 2024 | 2.010 | 2.141 | 2.010 | 2.010 | 7,744 | -0.13(-6.07%) |
Feb 16, 2024 | 2.030 | 2.150 | 2.030 | 2.140 | 13,585 | +0.06(+2.88%) |
Feb 15, 2024 | 2.144 | 2.150 | 2.050 | 2.080 | 21,427 | -0.03(-1.42%) |
Feb 14, 2024 | 2.170 | 2.165 | 2.100 | 2.110 | 8,084 | -0.07(-3.21%) |
Feb 13, 2024 | 2.290 | 2.360 | 2.100 | 2.180 | 43,303 | -0.08(-3.54%) |
Feb 12, 2024 | 2.330 | 2.380 | 2.220 | 2.260 | 7,617 | -0.03(-1.31%) |
Feb 09, 2024 | 2.180 | 2.330 | 2.170 | 2.290 | 14,493 | +0.07(+3.15%) |
Feb 08, 2024 | 2.401 | 2.401 | 2.150 | 2.220 | 10,835 | -0.08(-3.48%) |
Feb 07, 2024 | 2.360 | 2.370 | 2.190 | 2.300 | 8,504 | +0.08(+3.61%) |
Feb 06, 2024 | 2.210 | 2.226 | 2.180 | 2.220 | 2,784 | -0.03(-1.12%) |
Feb 05, 2024 | 2.280 | 2.337 | 2.150 | 2.245 | 8,586 | -0.02(-0.88%) |
Feb 02, 2024 | 2.240 | 2.315 | 2.220 | 2.265 | 2,766 | -0.04(-1.95%) |
Feb 01, 2024 | 2.260 | 2.310 | 2.180 | 2.310 | 11,922 | +0.12(+5.48%) |
Jan 31, 2024 | 2.300 | 2.350 | 2.190 | 2.190 | 14,328 | -0.12(-5.19%) |
Jan 30, 2024 | 2.260 | 2.400 | 2.260 | 2.310 | 9,919 | -0.04(-1.70%) |
Jan 29, 2024 | 2.120 | 2.370 | 2.120 | 2.350 | 11,913 | +0.14(+6.34%) |
Jan 26, 2024 | 2.260 | 2.290 | 2.200 | 2.210 | 11,405 | -0.05(-2.22%) |
Jan 25, 2024 | 2.290 | 2.290 | 2.250 | 2.260 | 6,325 | -0.03(-1.44%) |
Jan 24, 2024 | 2.310 | 2.351 | 2.260 | 2.293 | 5,817 | -0.01(-0.30%) |
Jan 23, 2024 | 2.280 | 2.354 | 2.270 | 2.300 | 1,529 | +0.02(+0.88%) |
Jan 22, 2024 | 2.300 | 2.380 | 2.250 | 2.280 | 25,073 | -0.11(-4.67%) |
Jan 19, 2024 | 2.300 | 2.392 | 2.300 | 2.392 | 2,774 | +0.04(+1.83%) |
Jan 18, 2024 | 2.350 | 2.402 | 2.270 | 2.349 | 7,090 | -0.05(-2.13%) |
Jan 17, 2024 | 2.475 | 2.500 | 2.362 | 2.400 | 14,059 | -0.06(-2.44%) |
Jan 16, 2024 | 2.620 | 2.620 | 2.434 | 2.460 | 19,776 | -0.09(-3.53%) |
Jan 12, 2024 | 2.400 | 2.600 | 2.400 | 2.550 | 19,167 | +0.08(+3.24%) |
Jan 11, 2024 | 2.500 | 2.540 | 2.410 | 2.470 | 11,350 | -0.05(-1.98%) |
Jan 10, 2024 | 2.550 | 2.640 | 2.510 | 2.520 | 9,365 | -0.06(-2.32%) |
Jan 09, 2024 | 2.466 | 2.740 | 2.450 | 2.580 | 102,098 | +0.12(+4.87%) |
Jan 08, 2024 | 2.340 | 2.460 | 2.320 | 2.460 | 29,321 | +0.13(+5.58%) |
Jan 05, 2024 | 2.260 | 2.350 | 2.260 | 2.330 | 7,067 | +0.02(+0.87%) |
Jan 04, 2024 | 2.270 | 2.342 | 2.267 | 2.310 | 9,971 | +0.12(+5.48%) |
Jan 03, 2024 | 2.340 | 2.340 | 2.190 | 2.190 | 2,609 | -0.06(-2.67%) |