Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.746 | 2.775 | 2.620 | 2.620 | 23,935 | -0.08(-2.96%) |
Jul 01, 2025 | 2.630 | 2.780 | 2.605 | 2.700 | 22,376 | +0.12(+4.65%) |
Jun 30, 2025 | 2.440 | 2.690 | 2.416 | 2.580 | 81,255 | +0.18(+7.50%) |
Jun 27, 2025 | 2.430 | 2.500 | 2.390 | 2.400 | 26,530 | +0.00(+0.00%) |
Jun 26, 2025 | 2.317 | 2.550 | 2.317 | 2.400 | 81,149 | +0.08(+3.45%) |
Jun 25, 2025 | 2.310 | 2.400 | 2.310 | 2.320 | 6,910 | -0.04(-1.69%) |
Jun 24, 2025 | 2.435 | 2.455 | 2.360 | 2.360 | 43,746 | +0.00(+0.00%) |
Jun 23, 2025 | 2.390 | 2.550 | 2.360 | 2.360 | 31,197 | +0.00(+0.00%) |
Jun 20, 2025 | 2.410 | 2.510 | 2.360 | 2.360 | 15,760 | -0.05(-2.07%) |
Jun 18, 2025 | 2.570 | 2.570 | 2.372 | 2.410 | 23,319 | -0.09(-3.60%) |
Jun 17, 2025 | 2.530 | 2.671 | 2.460 | 2.500 | 23,191 | -0.07(-2.72%) |
Jun 16, 2025 | 2.520 | 2.730 | 2.506 | 2.570 | 31,084 | +0.01(+0.39%) |
Jun 13, 2025 | 2.290 | 2.749 | 2.211 | 2.560 | 162,462 | +0.35(+15.84%) |
Jun 12, 2025 | 2.400 | 2.400 | 2.210 | 2.210 | 48,567 | -0.18(-7.53%) |
Jun 11, 2025 | 2.400 | 2.460 | 2.300 | 2.390 | 35,075 | +0.13(+5.75%) |
Jun 10, 2025 | 2.390 | 2.460 | 2.240 | 2.260 | 38,983 | -0.12(-5.04%) |
Jun 09, 2025 | 2.260 | 2.395 | 2.120 | 2.380 | 59,628 | +0.07(+3.03%) |
Jun 06, 2025 | 2.350 | 2.390 | 2.280 | 2.310 | 20,195 | -0.01(-0.43%) |
Jun 05, 2025 | 2.360 | 2.400 | 2.270 | 2.320 | 49,472 | +0.03(+1.31%) |
Jun 04, 2025 | 2.340 | 2.410 | 2.261 | 2.290 | 31,678 | +0.02(+0.88%) |
Jun 03, 2025 | 2.230 | 2.450 | 2.180 | 2.270 | 71,938 | +0.08(+3.65%) |
Jun 02, 2025 | 2.150 | 2.252 | 2.150 | 2.190 | 12,436 | +0.02(+0.92%) |
May 30, 2025 | 2.260 | 2.260 | 2.160 | 2.170 | 38,882 | -0.04(-1.81%) |
May 29, 2025 | 2.260 | 2.270 | 2.170 | 2.210 | 54,291 | +0.09(+4.49%) |
May 28, 2025 | 2.261 | 2.261 | 2.100 | 2.115 | 27,829 | -0.06(-2.98%) |
May 27, 2025 | 2.150 | 2.390 | 2.150 | 2.180 | 12,273 | +0.00(+0.00%) |
May 23, 2025 | 2.150 | 2.351 | 2.150 | 2.180 | 14,584 | -0.07(-3.11%) |
May 22, 2025 | 2.290 | 2.336 | 2.130 | 2.250 | 33,128 | +0.03(+1.35%) |
May 21, 2025 | 2.250 | 2.400 | 2.150 | 2.220 | 57,799 | -0.12(-5.13%) |
May 20, 2025 | 2.310 | 2.480 | 2.260 | 2.340 | 70,236 | -0.05(-2.09%) |
May 19, 2025 | 2.360 | 2.490 | 2.272 | 2.390 | 111,407 | -0.02(-0.83%) |
May 16, 2025 | 2.510 | 2.670 | 2.400 | 2.410 | 42,841 | +0.04(+1.69%) |
May 15, 2025 | 2.510 | 2.660 | 2.370 | 2.370 | 36,314 | -0.14(-5.48%) |
May 14, 2025 | 2.750 | 2.840 | 2.490 | 2.507 | 78,347 | -0.25(-9.15%) |
May 13, 2025 | 2.690 | 2.790 | 2.585 | 2.760 | 74,383 | +0.04(+1.47%) |
May 12, 2025 | 2.700 | 2.968 | 2.590 | 2.720 | 76,964 | +0.13(+5.02%) |
May 09, 2025 | 2.700 | 2.700 | 2.510 | 2.590 | 27,666 | -0.02(-0.58%) |
May 08, 2025 | 2.530 | 2.690 | 2.513 | 2.605 | 17,932 | +0.02(+0.58%) |
May 07, 2025 | 2.680 | 2.680 | 2.540 | 2.590 | 13,604 | +0.03(+1.17%) |
May 06, 2025 | 2.510 | 2.665 | 2.510 | 2.560 | 7,166 | -0.05(-1.92%) |
May 05, 2025 | 2.650 | 2.650 | 2.520 | 2.610 | 17,296 | -0.05(-1.88%) |
May 02, 2025 | 2.695 | 2.774 | 2.540 | 2.660 | 10,028 | +0.04(+1.53%) |