Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.850	1.850	1.630	1.640	151,953	-0.25(-13.23%)
Dec 17, 2025	1.620	1.900	1.620	1.890	97,040	+0.25(+15.24%)
Dec 16, 2025	1.590	1.687	1.530	1.640	46,164	+0.05(+3.14%)
Dec 15, 2025	1.670	1.750	1.590	1.590	37,780	-0.08(-4.79%)
Dec 12, 2025	1.820	1.860	1.600	1.670	101,845	-0.17(-9.24%)
Dec 11, 2025	1.620	2.020	1.580	1.840	482,574	+0.34(+22.67%)
Dec 10, 2025	1.540	1.550	1.450	1.500	81,858	-0.03(-1.96%)
Dec 09, 2025	1.480	1.550	1.480	1.530	25,354	+0.06(+4.08%)
Dec 08, 2025	1.600	1.645	1.450	1.470	160,409	-0.11(-6.96%)
Dec 05, 2025	1.630	1.670	1.580	1.580	46,134	-0.06(-3.66%)
Dec 04, 2025	1.600	1.650	1.550	1.640	71,822	+0.04(+2.50%)
Dec 03, 2025	1.620	1.650	1.560	1.600	35,153	-0.03(-1.84%)
Dec 02, 2025	1.660	1.681	1.610	1.630	41,746	-0.03(-2.04%)
Dec 01, 2025	1.780	1.790	1.660	1.664	84,662	-0.14(-7.56%)
Nov 28, 2025	1.830	1.850	1.780	1.800	17,349	-0.02(-1.10%)
Nov 26, 2025	1.820	1.850	1.800	1.820	24,064	+0.02(+1.11%)
Nov 25, 2025	1.580	1.845	1.580	1.800	110,512	+0.22(+13.92%)
Nov 24, 2025	1.700	1.700	1.560	1.580	68,697	-0.05(-3.07%)
Nov 21, 2025	1.600	1.725	1.560	1.630	44,271	+0.01(+0.62%)
Nov 20, 2025	1.720	1.800	1.570	1.620	88,435	-0.12(-6.90%)
Nov 19, 2025	1.809	1.809	1.740	1.740	24,668	-0.04(-2.25%)
Nov 18, 2025	1.800	1.811	1.720	1.780	80,610	-0.06(-3.26%)
Nov 17, 2025	1.890	1.920	1.680	1.840	167,823	-0.07(-3.66%)
Nov 14, 2025	1.880	2.060	1.860	1.910	100,077	+0.01(+0.53%)
Nov 13, 2025	2.020	2.080	1.880	1.900	141,514	-0.12(-5.94%)
Nov 12, 2025	2.280	2.280	1.980	2.020	151,205	-0.26(-11.40%)
Nov 11, 2025	2.360	2.440	2.280	2.280	142,488	-0.11(-4.60%)
Nov 10, 2025	2.530	2.560	2.350	2.390	99,749	-0.09(-3.63%)
Nov 07, 2025	2.390	2.500	2.380	2.480	57,997	+0.09(+3.77%)
Nov 06, 2025	2.430	2.680	2.300	2.390	87,088	+0.02(+0.84%)
Nov 05, 2025	2.260	2.370	2.214	2.370	56,360	+0.17(+7.72%)
Nov 04, 2025	2.326	2.380	2.200	2.200	86,695	-0.15(-6.38%)
Nov 03, 2025	2.460	2.490	2.325	2.350	107,550	-0.11(-4.47%)
Oct 31, 2025	2.500	2.530	2.440	2.460	28,863	-0.03(-1.20%)
Oct 30, 2025	2.450	2.520	2.420	2.490	50,659	+0.04(+1.63%)
Oct 29, 2025	2.570	2.640	2.380	2.450	62,437	-0.11(-4.30%)
Oct 28, 2025	2.580	2.631	2.540	2.560	14,415	-0.02(-0.78%)
Oct 27, 2025	2.610	2.670	2.450	2.580	45,342	-0.01(-0.39%)
Oct 24, 2025	2.630	2.713	2.590	2.590	30,710	-0.02(-0.77%)
Oct 23, 2025	2.636	2.700	2.585	2.610	46,098	+0.00(+0.00%)
Oct 22, 2025	2.770	2.770	2.575	2.610	63,330	-0.17(-6.12%)
Oct 21, 2025	2.690	2.850	2.610	2.780	177,730	+0.20(+7.75%)
Oct 20, 2025	2.600	2.660	2.550	2.580	120,883	-0.02(-0.77%)
Oct 17, 2025	2.370	2.680	2.362	2.600	113,924	+0.24(+10.17%)
Oct 16, 2025	2.550	2.570	2.320	2.360	111,069	-0.17(-6.72%)
Oct 15, 2025	2.540	2.720	2.530	2.530	57,099	-0.05(-1.94%)
Oct 14, 2025	2.550	2.620	2.530	2.580	19,560	+0.03(+1.18%)
Oct 13, 2025	2.580	2.683	2.530	2.550	38,436	-0.02(-0.78%)
Oct 10, 2025	2.650	2.740	2.530	2.570	30,861	-0.10(-3.75%)
Oct 09, 2025	2.710	2.890	2.660	2.670	65,469	-0.04(-1.48%)
Oct 08, 2025	2.579	2.730	2.579	2.710	81,422	+0.15(+5.86%)
Oct 07, 2025	2.550	2.600	2.500	2.560	24,015	+0.02(+0.79%)
Oct 06, 2025	2.650	2.650	2.500	2.540	61,672	-0.02(-0.78%)
Oct 03, 2025	2.540	2.700	2.501	2.560	120,333	+0.13(+5.33%)
Oct 02, 2025	2.440	2.510	2.430	2.430	23,998	+0.01(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.