Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.050 | 1.050 | 0.9800 | 1.000 | 23,109 | +0.00(+0.01%) |
Mar 27, 2024 | 1.000 | 1.000 | 0.9700 | 0.9999 | 20,667 | -0.00(-0.01%) |
Mar 26, 2024 | 0.9800 | 1.020 | 0.9733 | 1.000 | 64,455 | -0.01(-0.99%) |
Mar 25, 2024 | 1.040 | 1.045 | 1.000 | 1.010 | 47,833 | -0.04(-3.81%) |
Mar 22, 2024 | 1.060 | 1.090 | 1.040 | 1.050 | 12,903 | -0.03(-2.78%) |
Mar 21, 2024 | 1.020 | 1.080 | 1.020 | 1.080 | 9,165 | +0.04(+3.85%) |
Mar 20, 2024 | 1.050 | 1.050 | 1.010 | 1.040 | 16,147 | -0.02(-1.89%) |
Mar 19, 2024 | 1.090 | 1.109 | 1.040 | 1.060 | 32,592 | -0.02(-1.85%) |
Mar 18, 2024 | 1.100 | 1.190 | 1.050 | 1.080 | 73,668 | -0.04(-3.57%) |
Mar 15, 2024 | 1.140 | 1.200 | 1.110 | 1.120 | 102,536 | -0.02(-1.75%) |
Mar 14, 2024 | 1.140 | 1.160 | 1.100 | 1.140 | 14,486 | +0.02(+1.79%) |
Mar 13, 2024 | 1.150 | 1.150 | 1.100 | 1.120 | 18,617 | -0.02(-1.75%) |
Mar 12, 2024 | 1.190 | 1.190 | 1.107 | 1.140 | 25,465 | -0.05(-4.20%) |
Mar 11, 2024 | 1.130 | 1.190 | 1.110 | 1.190 | 118,472 | +0.08(+7.21%) |
Mar 08, 2024 | 1.140 | 1.140 | 1.090 | 1.110 | 25,700 | +0.01(+0.91%) |
Mar 07, 2024 | 1.040 | 1.100 | 1.020 | 1.100 | 36,887 | +0.06(+5.77%) |
Mar 06, 2024 | 1.040 | 1.040 | 1.000 | 1.040 | 22,208 | -0.01(-0.95%) |
Mar 05, 2024 | 1.090 | 1.090 | 1.030 | 1.050 | 26,077 | -0.03(-2.78%) |
Mar 04, 2024 | 1.090 | 1.120 | 1.000 | 1.080 | 87,640 | -0.04(-3.57%) |
Mar 01, 2024 | 1.000 | 1.290 | 1.000 | 1.120 | 948,677 | +0.10(+9.80%) |
Feb 29, 2024 | 1.010 | 1.040 | 0.9900 | 1.020 | 101,479 | +0.06(+6.25%) |
Feb 28, 2024 | 0.9400 | 0.9600 | 0.9329 | 0.9600 | 32,201 | +0.02(+2.14%) |
Feb 27, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9399 | 27,427 | +0.00(+0.26%) |
Feb 26, 2024 | 0.9700 | 0.9700 | 0.9238 | 0.9375 | 35,041 | -0.02(-2.34%) |
Feb 23, 2024 | 0.9800 | 0.9899 | 0.9500 | 0.9600 | 13,498 | -0.02(-1.79%) |
Feb 22, 2024 | 1.000 | 1.000 | 0.9605 | 0.9775 | 32,620 | -0.03(-3.21%) |
Feb 21, 2024 | 1.010 | 1.020 | 0.9800 | 1.010 | 17,436 | -0.01(-0.99%) |
Feb 20, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 27,148 | +0.00(+0.00%) |
Feb 16, 2024 | 0.9900 | 1.020 | 0.9801 | 1.020 | 90,730 | +0.03(+3.03%) |
Feb 15, 2024 | 0.9800 | 1.015 | 0.9800 | 0.9900 | 18,450 | +0.01(+1.02%) |
Feb 14, 2024 | 1.000 | 1.010 | 0.9616 | 0.9800 | 10,106 | -0.02(-2.00%) |
Feb 13, 2024 | 0.9900 | 1.019 | 0.9801 | 1.000 | 29,349 | +0.00(+0.00%) |
Feb 12, 2024 | 1.000 | 1.020 | 1.000 | 1.000 | 17,762 | +0.00(+0.00%) |
Feb 09, 2024 | 0.9600 | 1.020 | 0.9600 | 1.000 | 43,717 | +0.00(+0.24%) |
Feb 08, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9976 | 21,750 | +0.02(+1.80%) |
Feb 07, 2024 | 1.030 | 1.030 | 0.9700 | 0.9800 | 31,257 | -0.05(-4.85%) |
Feb 06, 2024 | 1.060 | 1.060 | 1.010 | 1.030 | 23,889 | -0.01(-0.96%) |
Feb 05, 2024 | 1.030 | 1.050 | 0.9900 | 1.040 | 19,913 | +0.03(+2.96%) |
Feb 02, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 29,086 | -0.01(-0.98%) |
Feb 01, 2024 | 1.030 | 1.040 | 1.020 | 1.020 | 5,007 | -0.02(-1.91%) |
Jan 31, 2024 | 1.030 | 1.045 | 1.000 | 1.040 | 12,683 | +0.01(+0.97%) |
Jan 30, 2024 | 1.030 | 1.058 | 1.020 | 1.030 | 20,996 | -0.00(-0.19%) |
Jan 29, 2024 | 1.040 | 1.070 | 1.020 | 1.032 | 22,743 | -0.01(-0.77%) |
Jan 26, 2024 | 1.040 | 1.040 | 1.020 | 1.040 | 6,403 | +0.03(+2.87%) |
Jan 25, 2024 | 0.9900 | 1.050 | 0.9900 | 1.011 | 81,297 | +0.02(+2.12%) |
Jan 24, 2024 | 1.020 | 1.040 | 0.9900 | 0.9900 | 7,862 | -0.06(-5.71%) |
Jan 23, 2024 | 1.020 | 1.050 | 0.9950 | 1.050 | 27,008 | +0.04(+3.96%) |
Jan 22, 2024 | 0.9803 | 1.020 | 0.9660 | 1.010 | 17,479 | +0.04(+4.49%) |
Jan 19, 2024 | 1.000 | 1.000 | 0.9620 | 0.9666 | 7,592 | -0.01(-1.38%) |
Jan 18, 2024 | 1.000 | 1.010 | 0.9603 | 0.9801 | 22,035 | +0.00(+0.27%) |
Jan 17, 2024 | 0.9600 | 0.9800 | 0.9300 | 0.9775 | 59,447 | +0.01(+1.39%) |
Jan 16, 2024 | 0.9800 | 0.9786 | 0.9300 | 0.9641 | 50,974 | -0.02(-1.62%) |
Jan 12, 2024 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 27,671 | -0.01(-1.01%) |
Jan 11, 2024 | 1.060 | 1.060 | 0.9731 | 0.9900 | 80,534 | -0.05(-4.81%) |
Jan 10, 2024 | 1.040 | 1.050 | 1.000 | 1.040 | 93,065 | +0.02(+1.96%) |
Jan 09, 2024 | 1.050 | 1.060 | 1.000 | 1.020 | 41,103 | -0.02(-1.92%) |
Jan 08, 2024 | 1.060 | 1.062 | 1.000 | 1.040 | 90,503 | -0.04(-3.70%) |
Jan 05, 2024 | 1.070 | 1.080 | 1.030 | 1.080 | 32,323 | +0.01(+0.93%) |
Jan 04, 2024 | 1.080 | 1.080 | 1.040 | 1.070 | 16,981 | +0.03(+2.88%) |
Jan 03, 2024 | 1.080 | 1.100 | 1.020 | 1.040 | 35,514 | -0.03(-2.80%) |