Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.3548 | 0.3548 | 0.3302 | 0.3400 | 5,331 | +0.02(+5.07%) |
Mar 30, 2023 | 0.3562 | 0.3562 | 0.3195 | 0.3236 | 29,477 | -0.03(-7.54%) |
Mar 29, 2023 | 0.3118 | 0.3695 | 0.3118 | 0.3500 | 27,655 | -0.03(-7.89%) |
Mar 28, 2023 | 0.4300 | 0.4434 | 0.3619 | 0.3800 | 77,826 | -0.05(-11.63%) |
Mar 27, 2023 | 0.4805 | 0.4999 | 0.4100 | 0.4300 | 14,609 | -0.07(-13.20%) |
Mar 24, 2023 | 0.4130 | 0.6600 | 0.3712 | 0.4954 | 173,818 | +0.08(+19.95%) |
Mar 23, 2023 | 0.4150 | 0.4150 | 0.4040 | 0.4130 | 8,306 | -0.00(-0.39%) |
Mar 22, 2023 | 0.4698 | 0.4698 | 0.4146 | 0.4146 | 11,513 | -0.05(-11.71%) |
Mar 21, 2023 | 0.4000 | 0.4700 | 0.3997 | 0.4696 | 7,524 | +0.04(+9.23%) |
Mar 20, 2023 | 0.4300 | 0.4301 | 0.4250 | 0.4299 | 9,414 | +0.01(+2.36%) |
Mar 17, 2023 | 0.4300 | 0.4620 | 0.3900 | 0.4200 | 10,388 | +0.03(+7.69%) |
Mar 16, 2023 | 0.4501 | 0.4501 | 0.3617 | 0.3900 | 18,951 | -0.04(-9.30%) |
Mar 15, 2023 | 0.4600 | 0.5650 | 0.3799 | 0.4300 | 11,690 | -0.03(-6.91%) |
Mar 14, 2023 | 0.3752 | 0.4762 | 0.3752 | 0.4619 | 19,376 | +0.07(+16.94%) |
Mar 13, 2023 | 0.5100 | 0.5150 | 0.3500 | 0.3950 | 71,937 | -0.12(-23.32%) |
Mar 10, 2023 | 0.6000 | 0.6112 | 0.3900 | 0.5151 | 263,649 | -0.08(-14.11%) |
Mar 09, 2023 | 0.8200 | 1.020 | 0.5889 | 0.5997 | 22,345 | -0.27(-31.08%) |
Mar 08, 2023 | 0.9102 | 0.9102 | 0.8700 | 0.8701 | 1,106 | -0.04(-4.38%) |
Mar 07, 2023 | 1.080 | 1.080 | 0.9100 | 0.9100 | 8,056 | -0.14(-13.41%) |
Mar 06, 2023 | 1.150 | 1.150 | 1.050 | 1.051 | 2,863 | -0.13(-10.94%) |
Mar 02, 2023 | 1.180 | 110 | +0.03(+3.06%) | |||
Mar 01, 2023 | 1.220 | 1.220 | 1.120 | 1.145 | 13,588 | -0.06(-4.98%) |
Feb 28, 2023 | 1.205 | 1.220 | 1.205 | 1.205 | 16,127 | -0.08(-6.59%) |
Feb 24, 2023 | 1.290 | 305 | +0.00(+0.00%) | |||
Feb 23, 2023 | 1.030 | 1.290 | 1.030 | 1.290 | 1,261 | +0.07(+5.34%) |
Feb 22, 2023 | 1.225 | 1.225 | 1.225 | 1.225 | 1,509 | +0.01(+1.21%) |
Feb 21, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 117 | +0.01(+1.26%) |
Feb 16, 2023 | 1.195 | 32 | -0.05(-4.40%) | |||
Feb 15, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 171 | +0.00(+0.40%) |
Feb 13, 2023 | 1.245 | 140 | +0.04(+2.89%) | |||
Feb 10, 2023 | 1.120 | 1.210 | 1.120 | 1.210 | 1,124 | +0.00(+0.00%) |
Feb 09, 2023 | 1.280 | 1.280 | 1.210 | 1.210 | 2,355 | -0.07(-5.47%) |
Feb 08, 2023 | 1.210 | 1.280 | 1.200 | 1.280 | 2,899 | +0.08(+6.67%) |
Feb 06, 2023 | 1.200 | 55 | -0.04(-3.23%) | |||
Feb 03, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1,087 | +0.00(+0.31%) |
Feb 02, 2023 | 1.236 | 1.236 | 1.236 | 1.236 | 521 | +0.04(+3.01%) |
Feb 01, 2023 | 1.200 | 1.290 | 1.110 | 1.200 | 15,781 | -0.09(-6.97%) |
Jan 27, 2023 | 1.290 | 57 | +0.00(+0.00%) | |||
Jan 26, 2023 | 1.230 | 1.290 | 1.230 | 1.290 | 660 | +0.02(+1.57%) |
Jan 25, 2023 | 1.201 | 1.270 | 1.201 | 1.270 | 2,188 | +0.00(+0.00%) |
Jan 24, 2023 | 1.230 | 1.270 | 1.230 | 1.270 | 1,256 | +0.00(+0.00%) |
Jan 23, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 275 | +0.02(+1.20%) |
Jan 20, 2023 | 1.245 | 1.271 | 1.240 | 1.255 | 1,156 | -0.02(-1.18%) |
Jan 19, 2023 | 1.238 | 1.270 | 1.232 | 1.270 | 2,204 | +0.07(+5.83%) |
Jan 18, 2023 | 1.240 | 1.280 | 1.170 | 1.200 | 35,295 | +0.03(+2.56%) |
Jan 17, 2023 | 1.363 | 1.363 | 1.170 | 1.170 | 5,963 | -0.22(-15.82%) |
Jan 13, 2023 | 1.405 | 1.405 | 1.310 | 1.390 | 1,398 | +0.04(+3.35%) |
Jan 12, 2023 | 1.240 | 1.350 | 1.220 | 1.345 | 18,922 | +0.10(+8.47%) |
Jan 11, 2023 | 1.420 | 1.420 | 0.9000 | 1.240 | 25,605 | -0.17(-12.06%) |
Jan 10, 2023 | 1.420 | 1.430 | 1.410 | 1.410 | 8,600 | -0.08(-5.37%) |
Jan 09, 2023 | 1.460 | 1.490 | 1.420 | 1.490 | 1,879 | +0.04(+2.76%) |
Jan 06, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 412 | -0.06(-3.81%) |