Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8482 | 0.9240 | 0.8480 | 0.9090 | 25,362 | +0.06(+7.08%) |
Mar 27, 2024 | 0.8490 | 0.8799 | 0.8489 | 0.8489 | 1,882 | +0.00(+0.11%) |
Mar 26, 2024 | 0.8720 | 0.9010 | 0.8291 | 0.8480 | 23,759 | -0.05(-5.88%) |
Mar 25, 2024 | 0.8900 | 0.9010 | 0.8700 | 0.9010 | 14,065 | -0.01(-0.99%) |
Mar 22, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 3,072 | -0.01(-1.60%) |
Mar 21, 2024 | 0.9004 | 0.9249 | 0.8700 | 0.9248 | 19,977 | +0.01(+1.04%) |
Mar 20, 2024 | 0.9000 | 0.9300 | 0.8339 | 0.9153 | 45,484 | +0.09(+10.28%) |
Mar 19, 2024 | 0.8400 | 0.8400 | 0.7510 | 0.8300 | 32,363 | -0.02(-2.35%) |
Mar 18, 2024 | 0.8600 | 0.8600 | 0.8465 | 0.8500 | 21,586 | -0.03(-3.19%) |
Mar 15, 2024 | 0.9400 | 0.9499 | 0.8300 | 0.8780 | 37,613 | -0.03(-3.52%) |
Mar 14, 2024 | 0.9098 | 0.9650 | 0.8500 | 0.9100 | 20,044 | -0.02(-2.66%) |
Mar 13, 2024 | 0.9900 | 1.000 | 0.8701 | 0.9349 | 25,885 | -0.07(-6.51%) |
Mar 12, 2024 | 0.9400 | 1.000 | 0.9000 | 1.000 | 44,436 | +0.04(+4.17%) |
Mar 11, 2024 | 0.8900 | 0.9600 | 0.8184 | 0.9600 | 79,775 | +0.08(+9.71%) |
Mar 08, 2024 | 0.9300 | 1.090 | 0.7800 | 0.8750 | 271,572 | -0.02(-1.69%) |
Mar 07, 2024 | 0.7614 | 0.9000 | 0.7354 | 0.8900 | 115,433 | +0.15(+20.76%) |
Mar 06, 2024 | 0.7010 | 0.8600 | 0.7010 | 0.7370 | 77,328 | -0.09(-10.67%) |
Mar 05, 2024 | 0.8500 | 0.8889 | 0.8231 | 0.8250 | 17,213 | -0.03(-2.94%) |
Mar 04, 2024 | 0.8600 | 0.9190 | 0.8500 | 0.8500 | 15,433 | -0.00(-0.13%) |
Mar 01, 2024 | 0.8675 | 0.8750 | 0.8500 | 0.8511 | 5,959 | +0.03(+3.40%) |
Feb 29, 2024 | 0.8550 | 0.8550 | 0.8231 | 0.8231 | 1,170 | -0.03(-3.73%) |
Feb 28, 2024 | 0.8700 | 0.8945 | 0.8400 | 0.8550 | 22,264 | -0.02(-1.72%) |
Feb 27, 2024 | 0.8800 | 0.8830 | 0.8231 | 0.8700 | 19,730 | -0.02(-2.24%) |
Feb 26, 2024 | 0.8908 | 0.9100 | 0.8640 | 0.8899 | 21,216 | -0.01(-1.12%) |
Feb 23, 2024 | 0.9011 | 0.9350 | 0.9000 | 0.9000 | 4,889 | -0.00(-0.11%) |
Feb 22, 2024 | 0.9900 | 0.9900 | 0.9010 | 0.9010 | 9,441 | -0.07(-7.11%) |
Feb 21, 2024 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 10,274 | +0.08(+8.99%) |
Feb 20, 2024 | 0.8900 | 0.9345 | 0.8900 | 0.8900 | 8,111 | -0.01(-1.09%) |
Feb 16, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.8998 | 10,131 | -0.00(-0.13%) |
Feb 15, 2024 | 0.9011 | 0.9799 | 0.8908 | 0.9010 | 7,987 | -0.10(-9.90%) |
Feb 14, 2024 | 0.8700 | 1.000 | 0.8700 | 1.000 | 6,064 | +0.01(+1.01%) |
Feb 13, 2024 | 0.8800 | 1.000 | 0.8800 | 0.9900 | 7,730 | +0.05(+5.59%) |
Feb 12, 2024 | 0.9265 | 0.9376 | 0.8900 | 0.9376 | 5,082 | -0.05(-5.29%) |
Feb 09, 2024 | 0.9100 | 0.9900 | 0.8900 | 0.9900 | 23,292 | +0.06(+6.45%) |
Feb 08, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 1,865 | -0.02(-2.11%) |
Feb 07, 2024 | 0.9900 | 1.000 | 0.9200 | 0.9500 | 35,034 | -0.01(-1.04%) |
Feb 06, 2024 | 1.000 | 1.000 | 0.9200 | 0.9600 | 6,990 | -0.04(-4.00%) |
Feb 05, 2024 | 0.9700 | 1.000 | 0.8775 | 1.000 | 5,276 | +0.03(+3.09%) |
Feb 02, 2024 | 0.9500 | 0.9700 | 0.9069 | 0.9700 | 8,119 | +0.02(+2.49%) |
Feb 01, 2024 | 0.8889 | 0.9464 | 0.8888 | 0.9464 | 4,585 | -0.02(-2.43%) |
Jan 31, 2024 | 0.8900 | 0.9700 | 0.8700 | 0.9700 | 5,944 | -0.01(-1.02%) |
Jan 30, 2024 | 1.000 | 1.000 | 0.9701 | 0.9800 | 878 | -0.02(-2.00%) |
Jan 29, 2024 | 0.9300 | 1.000 | 0.8874 | 1.000 | 17,194 | +0.08(+8.70%) |
Jan 26, 2024 | 0.8508 | 0.9200 | 0.8508 | 0.9200 | 11,162 | +0.03(+3.28%) |
Jan 25, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8908 | 30,616 | -0.07(-7.04%) |
Jan 24, 2024 | 0.9000 | 0.9583 | 0.9000 | 0.9583 | 3,368 | +0.02(+1.82%) |
Jan 23, 2024 | 0.9660 | 0.9660 | 0.9200 | 0.9412 | 4,951 | -0.04(-3.96%) |
Jan 22, 2024 | 0.9400 | 0.9800 | 0.9000 | 0.9800 | 15,078 | +0.05(+5.38%) |
Jan 19, 2024 | 0.9600 | 0.9633 | 0.9300 | 0.9300 | 1,900 | -0.07(-7.00%) |
Jan 18, 2024 | 1.000 | 1.000 | 0.9740 | 1.000 | 3,714 | +0.02(+1.63%) |
Jan 17, 2024 | 0.9201 | 0.9840 | 0.8800 | 0.9840 | 10,705 | +0.05(+5.73%) |
Jan 16, 2024 | 1.000 | 0.9653 | 0.9000 | 0.9307 | 18,888 | -0.05(-5.22%) |
Jan 12, 2024 | 1.020 | 1.030 | 0.9500 | 0.9820 | 9,711 | -0.01(-0.81%) |
Jan 11, 2024 | 1.010 | 1.068 | 0.9900 | 0.9900 | 7,355 | -0.05(-4.81%) |
Jan 10, 2024 | 1.040 | 1.080 | 1.000 | 1.040 | 28,964 | +0.04(+4.04%) |
Jan 09, 2024 | 1.120 | 1.120 | 0.9995 | 0.9996 | 24,883 | -0.07(-6.58%) |
Jan 08, 2024 | 1.170 | 1.240 | 1.020 | 1.070 | 63,938 | +0.03(+2.89%) |
Jan 05, 2024 | 1.050 | 1.080 | 1.040 | 1.040 | 9,623 | +0.01(+0.96%) |
Jan 04, 2024 | 1.050 | 1.070 | 1.030 | 1.030 | 19,451 | -0.07(-6.36%) |
Jan 03, 2024 | 1.140 | 1.140 | 1.060 | 1.100 | 19,482 | +0.03(+2.75%) |