Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.7400 | 0.7800 | 0.7385 | 0.7800 | 905 | +0.00(+0.13%) |
May 06, 2024 | 0.6800 | 0.7790 | 0.6800 | 0.7790 | 2,026 | -0.00(-0.13%) |
May 03, 2024 | 0.7475 | 0.7900 | 0.7390 | 0.7800 | 2,659 | +0.03(+4.00%) |
May 02, 2024 | 0.7249 | 0.7651 | 0.6664 | 0.7500 | 50,063 | +0.00(+0.13%) |
May 01, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7490 | 6,862 | -0.00(-0.12%) |
Apr 30, 2024 | 0.7100 | 0.7799 | 0.7100 | 0.7499 | 10,966 | -0.03(-4.29%) |
Apr 29, 2024 | 0.7899 | 0.7900 | 0.7600 | 0.7835 | 7,316 | +0.00(+0.45%) |
Apr 26, 2024 | 0.7400 | 0.7800 | 0.7250 | 0.7800 | 4,185 | +0.03(+4.00%) |
Apr 25, 2024 | 0.7890 | 0.7890 | 0.7100 | 0.7500 | 5,459 | +0.04(+5.63%) |
Apr 24, 2024 | 0.7800 | 0.7770 | 0.7100 | 0.7100 | 8,839 | -0.04(-5.43%) |
Apr 23, 2024 | 0.8160 | 0.8160 | 0.7348 | 0.7508 | 23,194 | -0.03(-4.11%) |
Apr 22, 2024 | 0.7685 | 0.8160 | 0.7685 | 0.7830 | 13,161 | -0.01(-1.76%) |
Apr 19, 2024 | 0.7200 | 0.7970 | 0.7200 | 0.7970 | 10,302 | -0.02(-2.30%) |
Apr 18, 2024 | 0.7344 | 0.8158 | 0.7344 | 0.8158 | 1,504 | -0.00(-0.02%) |
Apr 17, 2024 | 0.7510 | 0.8170 | 0.7300 | 0.8160 | 10,871 | -0.00(-0.24%) |
Apr 16, 2024 | 0.7520 | 0.8200 | 0.7510 | 0.8180 | 11,300 | -0.01(-1.45%) |
Apr 15, 2024 | 0.7510 | 0.8400 | 0.7510 | 0.8300 | 10,152 | +0.03(+3.75%) |
Apr 12, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 3,159 | +0.00(+0.00%) |
Apr 11, 2024 | 0.8200 | 0.8201 | 0.7866 | 0.8000 | 10,970 | -0.03(-3.61%) |
Apr 10, 2024 | 0.8440 | 0.8440 | 0.7905 | 0.8300 | 21,275 | -0.02(-2.35%) |
Apr 09, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 20,362 | -0.01(-1.39%) |
Apr 08, 2024 | 0.8100 | 0.8640 | 0.8100 | 0.8620 | 720 | +0.02(+2.01%) |
Apr 05, 2024 | 0.8303 | 0.8450 | 0.8301 | 0.8450 | 3,164 | -0.03(-3.54%) |
Apr 04, 2024 | 0.8500 | 0.8800 | 0.8300 | 0.8760 | 13,563 | -0.00(-0.45%) |
Apr 03, 2024 | 0.8800 | 0.8800 | 0.8255 | 0.8800 | 13,981 | -0.01(-1.12%) |
Apr 02, 2024 | 0.9200 | 0.9200 | 0.8453 | 0.8900 | 10,409 | +0.01(+1.60%) |
Apr 01, 2024 | 0.9000 | 0.9000 | 0.8506 | 0.8760 | 2,285 | -0.03(-3.63%) |
Mar 28, 2024 | 0.8482 | 0.9240 | 0.8480 | 0.9090 | 25,362 | +0.06(+7.08%) |
Mar 27, 2024 | 0.8490 | 0.8799 | 0.8489 | 0.8489 | 1,882 | +0.00(+0.11%) |
Mar 26, 2024 | 0.8720 | 0.9010 | 0.8291 | 0.8480 | 23,759 | -0.05(-5.88%) |
Mar 25, 2024 | 0.8900 | 0.9010 | 0.8700 | 0.9010 | 14,065 | -0.01(-0.99%) |
Mar 22, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 3,072 | -0.01(-1.60%) |
Mar 21, 2024 | 0.9004 | 0.9249 | 0.8700 | 0.9248 | 19,977 | +0.01(+1.04%) |
Mar 20, 2024 | 0.9000 | 0.9300 | 0.8339 | 0.9153 | 45,484 | +0.09(+10.28%) |
Mar 19, 2024 | 0.8400 | 0.8400 | 0.7510 | 0.8300 | 32,363 | -0.02(-2.35%) |
Mar 18, 2024 | 0.8600 | 0.8600 | 0.8465 | 0.8500 | 21,586 | -0.03(-3.19%) |
Mar 15, 2024 | 0.9400 | 0.9499 | 0.8300 | 0.8780 | 37,613 | -0.03(-3.52%) |
Mar 14, 2024 | 0.9098 | 0.9650 | 0.8500 | 0.9100 | 20,044 | -0.02(-2.66%) |
Mar 13, 2024 | 0.9900 | 1.000 | 0.8701 | 0.9349 | 25,885 | -0.07(-6.51%) |
Mar 12, 2024 | 0.9400 | 1.000 | 0.9000 | 1.000 | 44,436 | +0.04(+4.17%) |
Mar 11, 2024 | 0.8900 | 0.9600 | 0.8184 | 0.9600 | 79,775 | +0.08(+9.71%) |
Mar 08, 2024 | 0.9300 | 1.090 | 0.7800 | 0.8750 | 271,572 | -0.02(-1.69%) |
Mar 07, 2024 | 0.7614 | 0.9000 | 0.7354 | 0.8900 | 115,433 | +0.15(+20.76%) |
Mar 06, 2024 | 0.7010 | 0.8600 | 0.7010 | 0.7370 | 77,328 | -0.09(-10.67%) |
Mar 05, 2024 | 0.8500 | 0.8889 | 0.8231 | 0.8250 | 17,213 | -0.03(-2.94%) |
Mar 04, 2024 | 0.8600 | 0.9190 | 0.8500 | 0.8500 | 15,433 | -0.00(-0.13%) |